| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 4.97 | 5.03 | 4.85 | 4.96 | 4.96 | -0.01 (-0.20%) | 2,632,594 |
| 4 Apr 2019 | USD | 5.07 | 5.26 | 4.9 | 4.97 | 4.97 | +0.08 (+1.64%) | 4,202,824 |
| 3 Apr 2019 | USD | 4.67 | 5.04 | 4.62 | 4.89 | 4.89 | +0.25 (+5.39%) | 5,425,614 |
| 2 Apr 2019 | USD | 4.55 | 4.67 | 4.51 | 4.64 | 4.64 | +0.1 (+2.20%) | 2,796,410 |
| 1 Apr 2019 | USD | 4.55 | 4.73 | 4.46 | 4.54 | 4.54 | -0.01 (-0.22%) | 2,680,001 |
| 29 Mar 2019 | USD | 4.46 | 4.56 | 4.38 | 4.55 | 4.55 | +0.09 (+2.02%) | 3,407,622 |
| 28 Mar 2019 | USD | 4.91 | 4.97 | 4.37 | 4.46 | 4.46 | +0.01 (+0.22%) | 5,816,453 |
| 27 Mar 2019 | USD | 4.6 | 4.69 | 4.36 | 4.45 | 4.45 | -0.11 (-2.41%) | 2,556,128 |
| 26 Mar 2019 | USD | 4.5 | 4.65 | 4.3 | 4.56 | 4.56 | +0.13 (+2.93%) | 2,895,062 |
| 25 Mar 2019 | USD | 4.57 | 4.81 | 4.38 | 4.43 | 4.43 | -0.18 (-3.90%) | 3,829,669 |
| 22 Mar 2019 | USD | 4.7 | 4.75 | 4.39 | 4.61 | 4.61 | -0.09 (-1.91%) | 4,586,393 |
| 21 Mar 2019 | USD | 5.1 | 5.12 | 4.66 | 4.7 | 4.7 | -0.45 (-8.74%) | 6,892,482 |
| 20 Mar 2019 | USD | 5.4 | 5.47 | 5.12 | 5.15 | 5.15 | +0.1 (+1.98%) | 3,990,952 |
| 19 Mar 2019 | USD | 5.74 | 5.93 | 4.95 | 5.05 | 5.05 | -0.65 (-11.40%) | 10,913,940 |
| 18 Mar 2019 | USD | 5.2 | 5.76 | 5.13 | 5.7 | 5.7 | +0.49 (+9.40%) | 6,880,735 |
| 15 Mar 2019 | USD | 4.8 | 5.285 | 4.8 | 5.21 | 5.21 | +0.41 (+8.54%) | 6,125,058 |
| 14 Mar 2019 | USD | 4.74 | 5.03 | 4.53 | 4.8 | 4.8 | +0.01 (+0.21%) | 4,491,526 |
| 13 Mar 2019 | USD | 4.56 | 5.15 | 4.5 | 4.79 | 4.79 | +0.88 (+22.51%) | 18,597,221 |
| 12 Mar 2019 | USD | 4.24 | 4.3 | 3.9 | 3.91 | 3.91 | -0.26 (-6.24%) | 5,248,134 |
| 11 Mar 2019 | USD | 3.95 | 4.3 | 3.95 | 4.17 | 4.17 | +0.27 (+6.92%) | 4,851,247 |
| 8 Mar 2019 | USD | 3.85 | 3.965 | 3.83 | 3.9 | 3.9 | +0.02 (+0.52%) | 2,383,720 |
| 7 Mar 2019 | USD | 3.67 | 3.92 | 3.53 | 3.88 | 3.88 | +0.21 (+5.72%) | 3,172,282 |
| 6 Mar 2019 | USD | 3.79 | 3.85 | 3.63 | 3.67 | 3.67 | -0.14 (-3.67%) | 2,000,885 |
| 5 Mar 2019 | USD | 3.88 | 3.91 | 3.76 | 3.81 | 3.81 | -0.04 (-1.04%) | 1,717,069 |
| 4 Mar 2019 | USD | 3.94 | 3.95 | 3.6251 | 3.85 | 3.85 | -0.12 (-3.02%) | 3,251,356 |
| 1 Mar 2019 | USD | 4.06 | 4.09 | 3.96 | 3.97 | 3.97 | -0.05 (-1.24%) | 1,546,211 |
| 28 Feb 2019 | USD | 4.06 | 4.1 | 3.9583 | 4.02 | 4.02 | -0.04 (-0.99%) | 1,920,328 |
| 27 Feb 2019 | USD | 3.81 | 4.105 | 3.7701 | 4.06 | 4.06 | +0.28 (+7.41%) | 3,824,619 |
| 26 Feb 2019 | USD | 3.65 | 3.88 | 3.47 | 3.78 | 3.78 | +0.07 (+1.89%) | 3,520,033 |
| 25 Feb 2019 | USD | 3.94 | 3.95 | 3.68 | 3.71 | 3.71 | -0.2 (-5.12%) | 2,561,040 |
