| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 2.18 | 2.3 | 2.17 | 2.23 | 2.23 | +0.08 (+3.72%) | 1,835,617 |
| 10 Jan 2019 | USD | 2.1 | 2.21 | 2.05 | 2.15 | 2.15 | +0.06 (+2.87%) | 1,100,342 |
| 9 Jan 2019 | USD | 2.19 | 2.19 | 2.05 | 2.09 | 2.09 | -0.06 (-2.79%) | 1,028,551 |
| 8 Jan 2019 | USD | 2.1 | 2.17 | 2.08 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,373,404 |
| 7 Jan 2019 | USD | 2.02 | 2.07 | 1.99 | 2.05 | 2.05 | +0.08 (+4.06%) | 991,142 |
| 4 Jan 2019 | USD | 1.9 | 2 | 1.85 | 1.97 | 1.97 | +0.13 (+7.07%) | 982,032 |
| 3 Jan 2019 | USD | 1.75 | 1.85 | 1.74 | 1.84 | 1.84 | +0.09 (+5.14%) | 963,816 |
| 2 Jan 2019 | USD | 1.7 | 1.75 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 571,960 |
| 1 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.64 | 1.71 | 1.6 | 1.69 | 1.69 | +0.05 (+3.05%) | 688,080 |
| 28 Dec 2018 | USD | 1.6 | 1.66 | 1.56 | 1.64 | 1.64 | +0.05 (+3.14%) | 875,397 |
| 27 Dec 2018 | USD | 1.55 | 1.6 | 1.45 | 1.59 | 1.59 | +0.05 (+3.25%) | 776,878 |
| 26 Dec 2018 | USD | 1.53 | 1.55 | 1.48 | 1.54 | 1.54 | +0.03 (+1.99%) | 718,214 |
| 24 Dec 2018 | USD | 1.55 | 1.5527 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 323,275 |
| 21 Dec 2018 | USD | 1.54 | 1.582 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,302,844 |
| 20 Dec 2018 | USD | 1.55 | 1.649 | 1.5 | 1.55 | 1.55 | +0.08 (+5.44%) | 1,522,564 |
| 19 Dec 2018 | USD | 1.51 | 1.54 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 647,112 |
| 18 Dec 2018 | USD | 1.47 | 1.56 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 786,729 |
| 17 Dec 2018 | USD | 1.63 | 1.66 | 1.45 | 1.47 | 1.47 | -0.16 (-9.82%) | 1,360,682 |
| 14 Dec 2018 | USD | 1.63 | 1.68 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 347,876 |
| 13 Dec 2018 | USD | 1.73 | 1.73 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 511,862 |
| 12 Dec 2018 | USD | 1.68 | 1.68 | 1.55 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,172,432 |
| 11 Dec 2018 | USD | 1.7 | 1.71 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 588,370 |
| 10 Dec 2018 | USD | 1.72 | 1.76 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 722,727 |
| 7 Dec 2018 | USD | 1.7 | 1.7788 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 519,804 |
| 6 Dec 2018 | USD | 1.74 | 1.75 | 1.64 | 1.7 | 1.7 | -0.05 (-2.86%) | 841,118 |
| 4 Dec 2018 | USD | 1.8 | 1.81 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 691,022 |
| 3 Dec 2018 | USD | 1.89 | 1.92 | 1.78 | 1.82 | 1.82 | -0.04 (-2.15%) | 834,674 |
| 30 Nov 2018 | USD | 1.88 | 1.89 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 430,084 |
| 29 Nov 2018 | USD | 1.88 | 1.905 | 1.66 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,384,845 |
