| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 16,001 |
| 29 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,201 |
| 27 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.006 (-59.00%) | 833 |
| 26 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3 |
| 25 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,640 |
| 22 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 19,529 |
| 21 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.007 (+222.58%) | 9,266 |
| 20 Apr 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.01 (-76.15%) | 2,320 |
| 19 Apr 2022 | USD | 0.0121 | 0.013 | 0.0121 | 0.013 | 0.013 | +0.001 (+8.33%) | 222 |
| 18 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,166 |
| 14 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 1,219 |
| 13 Apr 2022 | USD | 0.0121 | 0.0128 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 2,733 |
| 12 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 70,712 |
| 11 Apr 2022 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 300,876 |
| 8 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,541 |
| 7 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,889 |
| 6 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 201 |
| 5 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,182 |
| 4 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,892 |
| 1 Apr 2022 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 33,688 |
| 31 Mar 2022 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 1,147 |
| 30 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 580,196 |
| 25 Mar 2022 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 251,799 |
| 24 Mar 2022 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 94,953 |
| 23 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,173 |
| 22 Mar 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 36,238 |
| 21 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,014 |
