| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 16.5 | 16.57 | 16.16 | 16.25 | 16.25 | -0.25 (-1.52%) | 8,568,631 |
| 25 Jun 2024 | USD | 16.49 | 16.59 | 16.3701 | 16.5 | 16.5 | +0.01 (+0.06%) | 12,386,540 |
| 24 Jun 2024 | USD | 16.83 | 16.91 | 16.46 | 16.49 | 16.49 | -0.47 (-2.77%) | 7,564,973 |
| 21 Jun 2024 | USD | 17.01 | 17.105 | 16.83 | 16.96 | 16.96 | -0.1 (-0.59%) | 7,845,159 |
| 20 Jun 2024 | USD | 16.85 | 17.13 | 16.78 | 17.06 | 17.06 | +0.05 (+0.29%) | 8,225,741 |
| 18 Jun 2024 | USD | 17.12 | 17.5 | 16.95 | 17.01 | 17.01 | -0.11 (-0.64%) | 6,883,512 |
| 17 Jun 2024 | USD | 17.22 | 17.24 | 16.81 | 17.12 | 17.12 | -0.04 (-0.23%) | 6,153,778 |
| 14 Jun 2024 | USD | 17.33 | 17.4 | 17.035 | 17.16 | 17.16 | -0.24 (-1.38%) | 9,716,485 |
| 13 Jun 2024 | USD | 17.1 | 17.45 | 17.07 | 17.4 | 17.4 | +0.18 (+1.05%) | 11,222,150 |
| 12 Jun 2024 | USD | 17.5 | 17.69 | 17.07 | 17.22 | 17.22 | -0.12 (-0.69%) | 9,708,176 |
| 11 Jun 2024 | USD | 16.79 | 17.63 | 16.75 | 17.34 | 17.34 | +0.49 (+2.91%) | 11,027,940 |
| 10 Jun 2024 | USD | 16.71 | 16.93 | 16.59 | 16.85 | 16.85 | +0.03 (+0.18%) | 8,188,851 |
| 7 Jun 2024 | USD | 16.46 | 16.8952 | 16.32 | 16.82 | 16.82 | +0.21 (+1.26%) | 6,991,335 |
| 6 Jun 2024 | USD | 16.91 | 17.155 | 16.5 | 16.61 | 16.61 | -0.27 (-1.60%) | 6,988,369 |
| 5 Jun 2024 | USD | 16.75 | 16.89 | 16.62 | 16.88 | 16.88 | +0.25 (+1.50%) | 7,300,919 |
| 4 Jun 2024 | USD | 16.87 | 17.085 | 16.61 | 16.63 | 16.63 | -0.35 (-2.06%) | 7,509,442 |
| 3 Jun 2024 | USD | 17.06 | 17.3899 | 16.92 | 16.98 | 16.98 | +0.05 (+0.30%) | 9,529,469 |
| 31 May 2024 | USD | 16.94 | 17.08 | 16.64 | 16.93 | 16.93 | +0.03 (+0.18%) | 12,778,980 |
| 30 May 2024 | USD | 16.52 | 16.925 | 16.49 | 16.9 | 16.9 | +0.45 (+2.74%) | 6,426,290 |
| 29 May 2024 | USD | 16.62 | 16.66 | 16.35 | 16.45 | 16.45 | -0.31 (-1.85%) | 5,132,797 |
| 28 May 2024 | USD | 16.58 | 16.9 | 16.37 | 16.76 | 16.76 | +0.16 (+0.96%) | 6,833,385 |
| 24 May 2024 | USD | 16.87 | 16.9 | 16.59 | 16.6 | 16.6 | -0.16 (-0.95%) | 6,584,096 |
| 23 May 2024 | USD | 16.93 | 17.07 | 16.61 | 16.76 | 16.76 | -0.12 (-0.71%) | 8,394,922 |
| 22 May 2024 | USD | 16.5 | 17.12 | 16.47 | 16.88 | 16.88 | +0.29 (+1.75%) | 12,798,060 |
| 21 May 2024 | USD | 16.7 | 16.8 | 16.54 | 16.59 | 16.59 | -0.22 (-1.31%) | 8,967,059 |
| 20 May 2024 | USD | 16.45 | 16.82 | 16.445 | 16.81 | 16.81 | +0.52 (+3.19%) | 7,977,080 |
| 17 May 2024 | USD | 16.14 | 16.35 | 16.05 | 16.29 | 16.29 | -0.01 (-0.06%) | 7,790,148 |
| 16 May 2024 | USD | 16.79 | 16.87 | 16.1 | 16.3 | 16.3 | -0.48 (-2.86%) | 16,646,010 |
| 15 May 2024 | USD | 17.01 | 17.13 | 16.71 | 16.78 | 16.78 | -0.31 (-1.81%) | 12,698,440 |
| 14 May 2024 | USD | 16.88 | 17.1 | 16.78 | 17.09 | 17.09 | +0.21 (+1.24%) | 14,462,630 |
