Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.33 | 7.61 | 7.32 | 7.53 | 7.53 | +0.22 (+3.01%) | 14,668,000 |
12 Jun 2023 | USD | 7.35 | 7.38 | 7.27 | 7.31 | 7.31 | -0.02 (-0.27%) | 6,658,300 |
9 Jun 2023 | USD | 7.4 | 7.45 | 7.28 | 7.33 | 7.33 | -0.06 (-0.81%) | 14,916,200 |
8 Jun 2023 | USD | 7.51 | 7.65 | 7.37 | 7.39 | 7.39 | +0.01 (+0.14%) | 17,340,400 |
7 Jun 2023 | USD | 7.29 | 7.43 | 7.24 | 7.38 | 7.38 | +0.15 (+2.07%) | 21,992,100 |
6 Jun 2023 | USD | 7.26 | 7.37 | 7.22 | 7.23 | 7.23 | +0.02 (+0.28%) | 19,774,400 |
5 Jun 2023 | USD | 7.22 | 7.25 | 7.14 | 7.21 | 7.21 | -0.02 (-0.28%) | 10,116,200 |
2 Jun 2023 | USD | 7.25 | 7.26 | 7.12 | 7.23 | 7.23 | +0.03 (+0.42%) | 10,316,900 |
1 Jun 2023 | USD | 7.23 | 7.29 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 17,534,600 |
31 May 2023 | USD | 7.2 | 7.28 | 7.09 | 7.2 | 7.2 | -0.01 (-0.14%) | 20,442,500 |
30 May 2023 | USD | 7.51 | 7.52 | 7.19 | 7.21 | 7.21 | -0.24 (-3.22%) | 13,600,800 |
26 May 2023 | USD | 7.45 | 7.5 | 7.33 | 7.45 | 7.45 | +0.12 (+1.64%) | 14,811,500 |
25 May 2023 | USD | 7.46 | 7.5 | 7.25 | 7.33 | 7.33 | -0.24 (-3.17%) | 20,780,500 |
24 May 2023 | USD | 7.64 | 7.65 | 7.5 | 7.57 | 7.57 | -0.12 (-1.56%) | 11,341,300 |
23 May 2023 | USD | 7.92 | 7.97 | 7.68 | 7.69 | 7.69 | -0.26 (-3.27%) | 16,274,000 |
22 May 2023 | USD | 8.03 | 8.06 | 7.87 | 7.95 | 7.95 | +0.04 (+0.51%) | 13,385,300 |
19 May 2023 | USD | 8.3 | 8.36 | 7.9 | 7.91 | 7.91 | -0.35 (-4.24%) | 77,691,100 |
18 May 2023 | USD | 8.45 | 8.76 | 8.23 | 8.26 | 8.26 | +0.13 (+1.60%) | 33,691,300 |
17 May 2023 | USD | 8.2 | 8.21 | 7.99 | 8.13 | 8.13 | 0.0 (0.0%) | 9,103,000 |
16 May 2023 | USD | 8.01 | 8.18 | 8.01 | 8.13 | 8.13 | +0.06 (+0.74%) | 18,729,000 |
15 May 2023 | USD | 8.04 | 8.18 | 8.03 | 8.07 | 8.07 | +0.04 (+0.50%) | 10,608,200 |
12 May 2023 | USD | 8.14 | 8.19 | 7.91 | 8.03 | 8.03 | -0.18 (-2.19%) | 18,031,600 |
11 May 2023 | USD | 8.41 | 8.42 | 8.11 | 8.21 | 8.21 | -0.14 (-1.68%) | 14,747,800 |
10 May 2023 | USD | 8.33 | 8.51 | 8.02 | 8.35 | 8.35 | -0.75 (-8.24%) | 26,327,900 |
9 May 2023 | USD | 9.02 | 9.21 | 8.97 | 9.1 | 9.1 | +0.04 (+0.44%) | 8,329,600 |
8 May 2023 | USD | 8.84 | 9.09 | 8.84 | 9.06 | 9.06 | +0.29 (+3.31%) | 10,102,000 |
5 May 2023 | USD | 8.75 | 8.82 | 8.7 | 8.77 | 8.77 | +0.1 (+1.15%) | 5,655,800 |
4 May 2023 | USD | 8.74 | 8.78 | 8.6 | 8.67 | 8.67 | -0.13 (-1.48%) | 5,689,200 |
3 May 2023 | USD | 8.83 | 8.93 | 8.73 | 8.8 | 8.8 | 0.0 (0.0%) | 6,532,100 |
2 May 2023 | USD | 8.78 | 8.83 | 8.69 | 8.8 | 8.8 | -0.04 (-0.45%) | 6,966,400 |