Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.77 | 8.9 | 8.72 | 8.84 | 8.84 | +0.11 (+1.26%) | 5,083,300 |
28 Apr 2023 | USD | 8.49 | 8.78 | 8.49 | 8.73 | 8.73 | +0.21 (+2.46%) | 9,526,900 |
27 Apr 2023 | USD | 8.28 | 8.61 | 8.2 | 8.52 | 8.52 | +0.31 (+3.78%) | 7,173,400 |
26 Apr 2023 | USD | 8.22 | 8.25 | 8.13 | 8.21 | 8.21 | -0.02 (-0.24%) | 6,192,100 |
25 Apr 2023 | USD | 8.31 | 8.36 | 8.2 | 8.23 | 8.23 | -0.12 (-1.44%) | 5,755,800 |
24 Apr 2023 | USD | 8.32 | 8.35 | 8.28 | 8.35 | 8.35 | 0.0 (0.0%) | 5,419,000 |
21 Apr 2023 | USD | 8.3 | 8.41 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 3,972,700 |
20 Apr 2023 | USD | 8.35 | 8.43 | 8.31 | 8.35 | 8.35 | -0.14 (-1.65%) | 7,919,400 |
19 Apr 2023 | USD | 8.47 | 8.53 | 8.41 | 8.49 | 8.49 | -0.05 (-0.59%) | 11,693,100 |
18 Apr 2023 | USD | 8.55 | 8.62 | 8.49 | 8.54 | 8.54 | +0.04 (+0.47%) | 13,581,700 |
17 Apr 2023 | USD | 8.35 | 8.56 | 8.29 | 8.5 | 8.5 | +0.21 (+2.53%) | 11,960,000 |
14 Apr 2023 | USD | 8.6 | 8.69 | 8.1 | 8.29 | 8.29 | -0.97 (-10.48%) | 35,016,900 |
13 Apr 2023 | USD | 9.42 | 9.47 | 9.23 | 9.26 | 9.26 | -0.1 (-1.07%) | 9,214,000 |
12 Apr 2023 | USD | 9.56 | 9.6 | 9.27 | 9.36 | 9.36 | -0.11 (-1.16%) | 7,729,800 |
11 Apr 2023 | USD | 9.53 | 9.59 | 9.46 | 9.47 | 9.47 | +0.06 (+0.64%) | 6,780,700 |
10 Apr 2023 | USD | 9.27 | 9.46 | 9.22 | 9.41 | 9.41 | +0.14 (+1.51%) | 5,751,500 |
6 Apr 2023 | USD | 9.27 | 9.34 | 9.24 | 9.27 | 9.27 | +0.07 (+0.76%) | 8,031,500 |
5 Apr 2023 | USD | 9.15 | 9.24 | 9.07 | 9.2 | 9.2 | +0.1 (+1.10%) | 5,358,900 |
4 Apr 2023 | USD | 9.18 | 9.22 | 9.02 | 9.1 | 9.1 | -0.02 (-0.22%) | 10,319,800 |
3 Apr 2023 | USD | 8.95 | 9.17 | 8.9 | 9.12 | 9.12 | +0.27 (+3.05%) | 13,498,700 |
31 Mar 2023 | USD | 8.88 | 8.9 | 8.8 | 8.85 | 8.85 | +0.03 (+0.34%) | 5,361,300 |
30 Mar 2023 | USD | 8.92 | 8.97 | 8.79 | 8.82 | 8.82 | -0.02 (-0.23%) | 7,312,500 |
29 Mar 2023 | USD | 8.75 | 8.9 | 8.73 | 8.84 | 8.84 | +0.08 (+0.91%) | 21,559,000 |
28 Mar 2023 | USD | 8.69 | 8.85 | 8.69 | 8.76 | 8.76 | +0.03 (+0.34%) | 7,794,600 |
27 Mar 2023 | USD | 8.62 | 8.77 | 8.55 | 8.73 | 8.73 | +0.29 (+3.44%) | 8,766,800 |
24 Mar 2023 | USD | 8.42 | 8.54 | 8.28 | 8.44 | 8.44 | -0.09 (-1.06%) | 7,776,200 |
23 Mar 2023 | USD | 8.76 | 8.83 | 8.4 | 8.53 | 8.53 | -0.2 (-2.29%) | 10,418,400 |
22 Mar 2023 | USD | 8.93 | 9 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 6,919,200 |
21 Mar 2023 | USD | 8.65 | 8.99 | 8.61 | 8.8 | 8.8 | +0.27 (+3.17%) | 13,016,600 |
20 Mar 2023 | USD | 8.36 | 8.65 | 8.27 | 8.53 | 8.53 | +0.17 (+2.03%) | 19,599,100 |