Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.43 | 8.46 | 8.3 | 8.36 | 8.36 | -0.14 (-1.65%) | 8,687,300 |
16 Mar 2023 | USD | 8.59 | 8.59 | 8.36 | 8.5 | 8.5 | -0.17 (-1.96%) | 10,829,800 |
15 Mar 2023 | USD | 8.7 | 8.73 | 8.51 | 8.67 | 8.67 | -0.24 (-2.69%) | 12,615,500 |
14 Mar 2023 | USD | 9.05 | 9.12 | 8.83 | 8.91 | 8.91 | -0.03 (-0.34%) | 8,832,700 |
13 Mar 2023 | USD | 9.07 | 9.11 | 8.9 | 8.94 | 8.94 | -0.18 (-1.97%) | 12,655,700 |
10 Mar 2023 | USD | 9.3 | 9.35 | 9.08 | 9.12 | 9.12 | -0.2 (-2.15%) | 7,794,300 |
9 Mar 2023 | USD | 9.64 | 9.67 | 9.3 | 9.32 | 9.32 | -0.33 (-3.42%) | 5,854,500 |
8 Mar 2023 | USD | 9.51 | 9.69 | 9.34 | 9.65 | 9.65 | +0.21 (+2.22%) | 8,098,500 |
7 Mar 2023 | USD | 9.79 | 9.83 | 9.35 | 9.44 | 9.44 | -0.47 (-4.74%) | 13,925,400 |
6 Mar 2023 | USD | 10.07 | 10.14 | 9.86 | 9.91 | 9.91 | -0.13 (-1.29%) | 7,406,000 |
3 Mar 2023 | USD | 10 | 10.07 | 9.93 | 10.04 | 10.04 | +0.08 (+0.80%) | 5,338,900 |
2 Mar 2023 | USD | 9.99 | 10.02 | 9.88 | 9.96 | 9.96 | -0.12 (-1.19%) | 6,281,700 |
1 Mar 2023 | USD | 9.99 | 10.08 | 9.93 | 10.08 | 10.08 | +0.17 (+1.72%) | 6,379,700 |
28 Feb 2023 | USD | 9.83 | 9.99 | 9.81 | 9.91 | 9.91 | +0.01 (+0.10%) | 7,144,900 |
27 Feb 2023 | USD | 9.99 | 10.03 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 4,174,000 |
24 Feb 2023 | USD | 9.89 | 10 | 9.81 | 9.91 | 9.91 | -0.1 (-1.00%) | 4,223,800 |
23 Feb 2023 | USD | 10.04 | 10.07 | 9.99 | 10.01 | 10.01 | +0.05 (+0.50%) | 6,246,800 |
22 Feb 2023 | USD | 9.89 | 10.05 | 9.89 | 9.96 | 9.96 | +0.04 (+0.40%) | 6,992,500 |
21 Feb 2023 | USD | 9.95 | 10.06 | 9.83 | 9.92 | 9.92 | -0.14 (-1.39%) | 7,478,600 |
17 Feb 2023 | USD | 10.01 | 10.12 | 9.98 | 10.06 | 10.06 | -0.04 (-0.40%) | 4,041,000 |
16 Feb 2023 | USD | 10.16 | 10.24 | 10.05 | 10.1 | 10.1 | -0.21 (-2.04%) | 6,450,400 |
15 Feb 2023 | USD | 10.15 | 10.31 | 10.11 | 10.31 | 10.31 | +0.06 (+0.59%) | 4,168,800 |
14 Feb 2023 | USD | 10.26 | 10.4 | 10.17 | 10.25 | 10.25 | -0.05 (-0.49%) | 5,667,600 |
13 Feb 2023 | USD | 10.23 | 10.35 | 10.19 | 10.3 | 10.3 | +0.04 (+0.39%) | 5,574,600 |
10 Feb 2023 | USD | 9.86 | 10.29 | 9.73 | 10.26 | 10.26 | +0.44 (+4.48%) | 9,716,000 |
9 Feb 2023 | USD | 10.05 | 10.06 | 9.74 | 9.82 | 9.82 | -0.1 (-1.01%) | 10,410,900 |
8 Feb 2023 | USD | 10.43 | 10.48 | 9.9 | 9.92 | 9.92 | -0.97 (-8.91%) | 20,289,800 |
7 Feb 2023 | USD | 10.73 | 10.96 | 10.67 | 10.89 | 10.89 | +0.16 (+1.49%) | 11,736,600 |
6 Feb 2023 | USD | 10.71 | 10.78 | 10.65 | 10.73 | 10.73 | -0.03 (-0.28%) | 5,287,100 |
3 Feb 2023 | USD | 10.61 | 10.8 | 10.61 | 10.76 | 10.76 | +0.05 (+0.47%) | 7,041,200 |