Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.67 | 8.73 | 8.45 | 8.57 | 8.57 | -0.12 (-1.38%) | 9,381,400 |
16 Dec 2022 | USD | 8.9 | 8.94 | 8.66 | 8.69 | 8.69 | -0.27 (-3.01%) | 10,471,600 |
15 Dec 2022 | USD | 9.21 | 9.25 | 8.92 | 8.96 | 8.96 | -0.3 (-3.24%) | 10,742,200 |
14 Dec 2022 | USD | 9.23 | 9.4 | 9.1 | 9.26 | 9.26 | +0.15 (+1.65%) | 9,469,500 |
13 Dec 2022 | USD | 8.91 | 9.21 | 8.88 | 9.11 | 9.11 | +0.42 (+4.83%) | 16,912,300 |
12 Dec 2022 | USD | 8.42 | 8.69 | 8.39 | 8.69 | 8.69 | +0.25 (+2.96%) | 8,032,100 |
9 Dec 2022 | USD | 8.33 | 9.08 | 8.33 | 8.44 | 8.44 | +0.12 (+1.44%) | 14,344,500 |
8 Dec 2022 | USD | 8.47 | 8.48 | 8.24 | 8.32 | 8.32 | -0.13 (-1.54%) | 13,319,600 |
7 Dec 2022 | USD | 8.49 | 8.55 | 8.39 | 8.45 | 8.45 | -0.1 (-1.17%) | 7,936,100 |
6 Dec 2022 | USD | 8.6 | 8.64 | 8.4 | 8.55 | 8.55 | -0.07 (-0.81%) | 8,650,000 |
5 Dec 2022 | USD | 8.68 | 8.78 | 8.58 | 8.62 | 8.62 | -0.04 (-0.46%) | 5,012,000 |
2 Dec 2022 | USD | 8.63 | 8.72 | 8.61 | 8.66 | 8.66 | -0.04 (-0.46%) | 5,404,100 |
1 Dec 2022 | USD | 8.77 | 8.81 | 8.65 | 8.7 | 8.7 | -0.07 (-0.80%) | 7,784,800 |
30 Nov 2022 | USD | 8.69 | 8.78 | 8.52 | 8.77 | 8.77 | +0.1 (+1.15%) | 10,723,800 |
29 Nov 2022 | USD | 8.71 | 8.76 | 8.63 | 8.67 | 8.67 | +0.06 (+0.70%) | 5,952,100 |
28 Nov 2022 | USD | 8.73 | 8.85 | 8.58 | 8.61 | 8.61 | -0.26 (-2.93%) | 7,231,700 |
25 Nov 2022 | USD | 8.775 | 8.95 | 8.74 | 8.87 | 8.87 | +0.07 (+0.80%) | 2,510,308 |
23 Nov 2022 | USD | 8.72 | 8.8 | 8.54 | 8.8 | 8.8 | -0.17 (-1.90%) | 9,604,400 |
22 Nov 2022 | USD | 8.99 | 9.23 | 8.95 | 8.97 | 8.97 | +0.14 (+1.59%) | 9,351,200 |
21 Nov 2022 | USD | 8.64 | 8.85 | 8.52 | 8.83 | 8.83 | +0.11 (+1.26%) | 7,015,600 |
18 Nov 2022 | USD | 8.72 | 8.78 | 8.62 | 8.72 | 8.72 | +0.08 (+0.93%) | 4,979,297 |
17 Nov 2022 | USD | 8.76 | 8.79 | 8.57 | 8.64 | 8.64 | -0.26 (-2.92%) | 7,532,500 |
16 Nov 2022 | USD | 9.07 | 9.21 | 8.78 | 8.9 | 8.9 | -0.28 (-3.05%) | 13,480,200 |
15 Nov 2022 | USD | 9.4 | 9.6 | 9.15 | 9.18 | 9.18 | -0.16 (-1.71%) | 8,581,800 |
14 Nov 2022 | USD | 9.22 | 9.64 | 9.2 | 9.34 | 9.34 | -0.14 (-1.48%) | 13,494,100 |
11 Nov 2022 | USD | 9.41 | 9.52 | 9.3 | 9.48 | 9.48 | +0.08 (+0.85%) | 9,568,700 |
10 Nov 2022 | USD | 9.45 | 9.48 | 9.23 | 9.4 | 9.4 | +0.32 (+3.52%) | 10,111,300 |
9 Nov 2022 | USD | 9 | 9.4 | 9 | 9.08 | 9.08 | 0.0 (0.0%) | 14,361,100 |
8 Nov 2022 | USD | 8.95 | 9.26 | 8.91 | 9.08 | 9.08 | +0.15 (+1.68%) | 15,023,700 |
7 Nov 2022 | USD | 8.47 | 8.99 | 8.36 | 8.93 | 8.93 | +0.46 (+5.43%) | 13,637,000 |