Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.32 | 8.5 | 7.95 | 8.47 | 8.47 | -0.14 (-1.63%) | 23,646,500 |
3 Nov 2022 | USD | 8.23 | 8.99 | 8.04 | 8.61 | 8.61 | -0.15 (-1.71%) | 13,991,600 |
2 Nov 2022 | USD | 9.06 | 9.1 | 8.71 | 8.76 | 8.76 | -0.36 (-3.95%) | 11,279,300 |
1 Nov 2022 | USD | 9.06 | 9.15 | 8.97 | 9.12 | 9.12 | +0.2 (+2.24%) | 8,349,000 |
31 Oct 2022 | USD | 8.91 | 9 | 8.86 | 8.92 | 8.92 | +0.01 (+0.11%) | 7,084,800 |
28 Oct 2022 | USD | 8.76 | 8.95 | 8.64 | 8.91 | 8.91 | +0.22 (+2.53%) | 5,369,000 |
27 Oct 2022 | USD | 8.77 | 8.89 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 5,465,000 |
26 Oct 2022 | USD | 8.52 | 8.88 | 8.51 | 8.71 | 8.71 | +0.14 (+1.63%) | 5,463,700 |
25 Oct 2022 | USD | 8.46 | 8.58 | 8.45 | 8.57 | 8.57 | +0.13 (+1.54%) | 4,012,900 |
24 Oct 2022 | USD | 8.4 | 8.58 | 8.28 | 8.44 | 8.44 | 0.0 (0.0%) | 6,985,700 |
21 Oct 2022 | USD | 8.19 | 8.55 | 8.13 | 8.44 | 8.44 | +0.33 (+4.07%) | 13,292,800 |
20 Oct 2022 | USD | 8.12 | 8.23 | 8.04 | 8.11 | 8.11 | +0.04 (+0.50%) | 5,838,900 |
19 Oct 2022 | USD | 8.25 | 8.27 | 8.05 | 8.07 | 8.07 | -0.24 (-2.89%) | 5,680,300 |
18 Oct 2022 | USD | 8.37 | 8.49 | 8.27 | 8.31 | 8.31 | +0.13 (+1.59%) | 6,631,000 |
17 Oct 2022 | USD | 8.11 | 8.31 | 8.1 | 8.18 | 8.18 | +0.23 (+2.89%) | 8,513,100 |
14 Oct 2022 | USD | 8.12 | 8.25 | 7.84 | 7.95 | 7.95 | -0.26 (-3.17%) | 8,396,600 |
13 Oct 2022 | USD | 7.96 | 8.32 | 7.87 | 8.21 | 8.21 | +0.14 (+1.73%) | 9,273,700 |
12 Oct 2022 | USD | 8.08 | 8.13 | 7.91 | 8.07 | 8.07 | 0.0 (0.0%) | 6,941,900 |
11 Oct 2022 | USD | 7.96 | 8.26 | 7.9 | 8.07 | 8.07 | +0.09 (+1.13%) | 9,450,200 |
10 Oct 2022 | USD | 8.33 | 8.33 | 7.95 | 7.98 | 7.98 | -0.48 (-5.67%) | 10,446,100 |
7 Oct 2022 | USD | 8.64 | 8.64 | 8.3 | 8.46 | 8.46 | -0.2 (-2.31%) | 8,058,700 |
6 Oct 2022 | USD | 8.79 | 8.96 | 8.66 | 8.66 | 8.66 | -0.18 (-2.04%) | 10,091,700 |
5 Oct 2022 | USD | 8.58 | 8.85 | 8.53 | 8.84 | 8.84 | +0.01 (+0.11%) | 8,534,600 |
4 Oct 2022 | USD | 8.4 | 8.83 | 8.38 | 8.83 | 8.83 | +0.6 (+7.29%) | 12,281,100 |
3 Oct 2022 | USD | 8.19 | 8.32 | 8.15 | 8.23 | 8.23 | +0.16 (+1.98%) | 8,475,100 |
30 Sep 2022 | USD | 7.86 | 8.24 | 7.85 | 8.07 | 8.07 | +0.25 (+3.20%) | 10,384,100 |
29 Sep 2022 | USD | 7.89 | 7.92 | 7.67 | 7.82 | 7.82 | -0.14 (-1.76%) | 7,831,100 |
28 Sep 2022 | USD | 7.81 | 8.01 | 7.75 | 7.96 | 7.96 | +0.22 (+2.84%) | 8,314,800 |
27 Sep 2022 | USD | 7.79 | 7.85 | 7.64 | 7.74 | 7.74 | +0.05 (+0.65%) | 8,631,700 |
26 Sep 2022 | USD | 7.82 | 7.97 | 7.69 | 7.69 | 7.69 | -0.21 (-2.66%) | 6,894,300 |