Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.33 | 11.34 | 11.06 | 11.09 | 11.09 | -0.11 (-0.98%) | 13,085,800 |
10 Aug 2022 | USD | 11.09 | 11.23 | 11.03 | 11.2 | 11.2 | +0.2 (+1.82%) | 15,207,400 |
9 Aug 2022 | USD | 10.83 | 11.15 | 10.82 | 11 | 11 | -0.03 (-0.27%) | 17,127,700 |
8 Aug 2022 | USD | 10.86 | 11.05 | 10.81 | 11.03 | 11.03 | +0.34 (+3.18%) | 20,270,100 |
5 Aug 2022 | USD | 10.25 | 10.74 | 10.21 | 10.69 | 10.69 | +0.57 (+5.63%) | 21,749,500 |
4 Aug 2022 | USD | 10.01 | 10.15 | 9.98 | 10.12 | 10.12 | +0.15 (+1.50%) | 19,332,500 |
3 Aug 2022 | USD | 9.9 | 10.05 | 9.74 | 9.97 | 9.97 | +0.14 (+1.42%) | 18,779,900 |
2 Aug 2022 | USD | 9.49 | 9.93 | 9.46 | 9.83 | 9.83 | +0.35 (+3.69%) | 19,565,700 |
1 Aug 2022 | USD | 9.22 | 9.66 | 9.18 | 9.48 | 9.48 | +0.1 (+1.07%) | 21,194,800 |
29 Jul 2022 | USD | 9.4 | 9.72 | 9.35 | 9.38 | 9.38 | -0.07 (-0.74%) | 21,099,700 |
28 Jul 2022 | USD | 8.99 | 9.52 | 8.97 | 9.45 | 9.45 | +0.31 (+3.39%) | 30,287,500 |
27 Jul 2022 | USD | 8.6 | 9.18 | 8.21 | 9.14 | 9.14 | +2.02 (+28.37%) | 69,548,200 |
26 Jul 2022 | USD | 7.21 | 7.26 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 15,816,700 |
25 Jul 2022 | USD | 7.08 | 7.26 | 7.04 | 7.19 | 7.19 | +0.18 (+2.57%) | 14,974,100 |
22 Jul 2022 | USD | 7.18 | 7.28 | 6.97 | 7.01 | 7.01 | -0.19 (-2.64%) | 9,047,200 |
21 Jul 2022 | USD | 7.22 | 7.25 | 7.07 | 7.2 | 7.2 | -0.05 (-0.69%) | 12,117,000 |
20 Jul 2022 | USD | 7.39 | 7.4 | 7.2 | 7.25 | 7.25 | -0.11 (-1.49%) | 11,706,700 |
19 Jul 2022 | USD | 7.13 | 7.38 | 7.12 | 7.36 | 7.36 | +0.3 (+4.25%) | 16,295,600 |
18 Jul 2022 | USD | 7.13 | 7.2 | 7.03 | 7.06 | 7.06 | +0.05 (+0.71%) | 9,536,800 |
15 Jul 2022 | USD | 6.98 | 7.04 | 6.85 | 7.01 | 7.01 | +0.12 (+1.74%) | 8,020,600 |
14 Jul 2022 | USD | 6.85 | 6.94 | 6.78 | 6.89 | 6.89 | -0.06 (-0.86%) | 9,217,100 |
13 Jul 2022 | USD | 6.95 | 7.01 | 6.81 | 6.95 | 6.95 | -0.05 (-0.71%) | 7,656,100 |
12 Jul 2022 | USD | 6.9 | 7.1 | 6.81 | 7 | 7 | +0.14 (+2.04%) | 13,394,300 |
11 Jul 2022 | USD | 7.29 | 7.33 | 6.79 | 6.86 | 6.86 | -0.58 (-7.80%) | 19,277,300 |
8 Jul 2022 | USD | 7.58 | 7.6 | 7.42 | 7.44 | 7.44 | -0.16 (-2.11%) | 7,954,300 |
7 Jul 2022 | USD | 7.57 | 7.64 | 7.48 | 7.6 | 7.6 | +0.05 (+0.66%) | 7,815,800 |
6 Jul 2022 | USD | 7.71 | 7.75 | 7.39 | 7.55 | 7.55 | -0.16 (-2.08%) | 10,346,200 |
5 Jul 2022 | USD | 7.72 | 7.76 | 7.55 | 7.71 | 7.71 | -0.18 (-2.28%) | 7,612,000 |
1 Jul 2022 | USD | 7.51 | 7.91 | 7.42 | 7.89 | 7.89 | +0.37 (+4.92%) | 10,986,800 |
30 Jun 2022 | USD | 7.8 | 7.81 | 7.51 | 7.52 | 7.52 | -0.43 (-5.41%) | 12,177,400 |