| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 17.01 | 17.13 | 16.71 | 16.78 | 16.78 | -0.31 (-1.81%) | 12,698,440 |
| 14 May 2024 | USD | 16.88 | 17.1 | 16.78 | 17.09 | 17.09 | +0.21 (+1.24%) | 14,462,630 |
| 13 May 2024 | USD | 16.3 | 16.99 | 16.29 | 16.88 | 16.88 | +0.63 (+3.88%) | 18,576,439 |
| 10 May 2024 | USD | 16.07 | 16.57 | 16.07 | 16.25 | 16.25 | +0.25 (+1.56%) | 13,820,260 |
| 9 May 2024 | USD | 15.71 | 16.25 | 15.52 | 16 | 16 | +0.26 (+1.65%) | 16,780,250 |
| 8 May 2024 | USD | 14.57 | 16.13 | 14.54 | 15.74 | 15.74 | +1.79 (+12.83%) | 38,497,848 |
| 7 May 2024 | USD | 13.95 | 14.1 | 13.865 | 13.95 | 13.95 | -0.11 (-0.78%) | 13,631,980 |
| 6 May 2024 | USD | 13.92 | 14.11 | 13.88 | 14.06 | 14.06 | +0.08 (+0.57%) | 9,146,663 |
| 3 May 2024 | USD | 14.15 | 14.16 | 13.96 | 13.98 | 13.98 | -0.1 (-0.71%) | 7,051,252 |
| 2 May 2024 | USD | 13.92 | 14.13 | 13.81 | 14.08 | 14.08 | +0.1 (+0.72%) | 8,987,446 |
| 1 May 2024 | USD | 13.98 | 14.14 | 13.7 | 13.98 | 13.98 | -0.07 (-0.50%) | 9,671,166 |
| 30 Apr 2024 | USD | 13.99 | 14.19 | 13.94 | 14.05 | 14.05 | -0.05 (-0.35%) | 8,541,680 |
| 29 Apr 2024 | USD | 13.83 | 14.33 | 13.83 | 14.1 | 14.1 | +0.29 (+2.10%) | 10,471,230 |
| 26 Apr 2024 | USD | 13.31 | 13.98 | 13.31 | 13.81 | 13.81 | +0.56 (+4.23%) | 10,278,700 |
| 25 Apr 2024 | USD | 12.805 | 13.3 | 12.8 | 13.25 | 13.25 | +0.24 (+1.84%) | 8,522,328 |
| 24 Apr 2024 | USD | 12.98 | 13.0887 | 12.86 | 13.01 | 13.01 | 0.0 (0.0%) | 7,499,725 |
| 23 Apr 2024 | USD | 12.94 | 13.03 | 12.78 | 13.01 | 13.01 | +0.13 (+1.01%) | 8,982,074 |
| 22 Apr 2024 | USD | 12.94 | 12.98 | 12.69 | 12.88 | 12.88 | +0.02 (+0.16%) | 7,945,162 |
| 19 Apr 2024 | USD | 12.66 | 13.01 | 12.51 | 12.86 | 12.86 | +0.08 (+0.63%) | 10,124,990 |
| 18 Apr 2024 | USD | 13.17 | 13.21 | 12.75 | 12.78 | 12.78 | -0.4 (-3.03%) | 8,957,330 |
| 17 Apr 2024 | USD | 13.24 | 13.29 | 12.99 | 13.18 | 13.18 | +0.09 (+0.69%) | 6,571,690 |
| 16 Apr 2024 | USD | 13.26 | 13.29 | 13.06 | 13.09 | 13.09 | -0.14 (-1.06%) | 8,087,958 |
| 15 Apr 2024 | USD | 13.53 | 13.57 | 13.13 | 13.23 | 13.23 | -0.07 (-0.53%) | 13,512,270 |
| 12 Apr 2024 | USD | 13.7 | 13.7 | 13.07 | 13.3 | 13.3 | -0.57 (-4.11%) | 15,238,800 |
| 11 Apr 2024 | USD | 13.71 | 13.99 | 13.68 | 13.87 | 13.87 | +0.02 (+0.14%) | 9,571,339 |
| 10 Apr 2024 | USD | 13.8 | 13.995 | 13.8 | 13.85 | 13.85 | -0.12 (-0.86%) | 6,205,347 |
| 9 Apr 2024 | USD | 14.1 | 14.14 | 13.75 | 13.97 | 13.97 | -0.23 (-1.62%) | 10,204,890 |
| 8 Apr 2024 | USD | 14.33 | 14.465 | 14.16 | 14.2 | 14.2 | -0.05 (-0.35%) | 6,724,338 |
| 5 Apr 2024 | USD | 14.2 | 14.3287 | 13.95 | 14.25 | 14.25 | +0.32 (+2.30%) | 9,242,741 |
| 4 Apr 2024 | USD | 14.01 | 14.23 | 13.9 | 13.93 | 13.93 | -0.19 (-1.35%) | 8,246,398 |
