Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.89 | 7.98 | 7.78 | 7.95 | 7.95 | +0.12 (+1.53%) | 9,657,300 |
28 Jun 2022 | USD | 8.21 | 8.34 | 7.83 | 7.83 | 7.83 | -0.38 (-4.63%) | 10,408,000 |
27 Jun 2022 | USD | 7.8 | 8.37 | 7.75 | 8.21 | 8.21 | +0.47 (+6.07%) | 25,366,300 |
24 Jun 2022 | USD | 7.77 | 7.81 | 7.68 | 7.74 | 7.74 | +0.07 (+0.91%) | 19,353,300 |
23 Jun 2022 | USD | 7.71 | 7.75 | 7.49 | 7.67 | 7.67 | +0.03 (+0.39%) | 17,849,900 |
22 Jun 2022 | USD | 7.6 | 7.74 | 7.56 | 7.64 | 7.64 | -0.04 (-0.52%) | 13,292,600 |
21 Jun 2022 | USD | 7.83 | 7.9 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 10,617,600 |
17 Jun 2022 | USD | 7.73 | 7.81 | 7.53 | 7.71 | 7.71 | +0.08 (+1.05%) | 17,753,400 |
16 Jun 2022 | USD | 7.95 | 7.99 | 7.59 | 7.63 | 7.63 | -0.5 (-6.15%) | 14,027,100 |
15 Jun 2022 | USD | 7.98 | 8.24 | 7.98 | 8.13 | 8.13 | +0.28 (+3.57%) | 10,141,500 |
14 Jun 2022 | USD | 7.93 | 8.03 | 7.76 | 7.85 | 7.85 | -0.04 (-0.51%) | 7,391,100 |
13 Jun 2022 | USD | 8.14 | 8.17 | 7.84 | 7.89 | 7.89 | -0.43 (-5.17%) | 10,518,000 |
10 Jun 2022 | USD | 8.31 | 8.39 | 8.12 | 8.32 | 8.32 | -0.13 (-1.54%) | 11,255,100 |
9 Jun 2022 | USD | 8.77 | 8.77 | 8.39 | 8.45 | 8.45 | -0.35 (-3.98%) | 9,603,900 |
8 Jun 2022 | USD | 8.86 | 8.96 | 8.79 | 8.8 | 8.8 | -0.13 (-1.46%) | 6,132,400 |
7 Jun 2022 | USD | 8.98 | 9.06 | 8.89 | 8.93 | 8.93 | -0.13 (-1.43%) | 7,195,500 |
6 Jun 2022 | USD | 9.31 | 9.33 | 8.97 | 9.06 | 9.06 | -0.24 (-2.58%) | 5,860,700 |
3 Jun 2022 | USD | 9.4 | 9.46 | 9.2 | 9.3 | 9.3 | -0.22 (-2.31%) | 7,995,200 |
2 Jun 2022 | USD | 9.33 | 9.52 | 9.26 | 9.52 | 9.52 | +0.19 (+2.04%) | 9,471,700 |
1 Jun 2022 | USD | 9.2 | 9.4 | 9.03 | 9.33 | 9.33 | +0.23 (+2.53%) | 9,142,800 |
31 May 2022 | USD | 8.99 | 9.19 | 8.87 | 9.1 | 9.1 | +0.06 (+0.66%) | 9,619,300 |
27 May 2022 | USD | 8.99 | 9.12 | 8.86 | 9.04 | 9.04 | -0.04 (-0.44%) | 6,684,100 |
26 May 2022 | USD | 9.02 | 9.21 | 8.99 | 9.08 | 9.08 | +0.08 (+0.89%) | 6,788,100 |
25 May 2022 | USD | 8.43 | 9.06 | 8.41 | 9 | 9 | +0.55 (+6.51%) | 11,458,200 |
24 May 2022 | USD | 8.43 | 8.5 | 8.26 | 8.45 | 8.45 | 0.0 (0.0%) | 5,366,900 |
23 May 2022 | USD | 8.56 | 8.64 | 8.41 | 8.45 | 8.45 | -0.02 (-0.24%) | 5,730,300 |
20 May 2022 | USD | 8.4 | 8.52 | 8.19 | 8.47 | 8.47 | +0.16 (+1.93%) | 10,508,800 |
19 May 2022 | USD | 8.23 | 8.43 | 8.21 | 8.31 | 8.31 | +0.03 (+0.36%) | 5,903,900 |
18 May 2022 | USD | 8.33 | 8.5 | 8.23 | 8.28 | 8.28 | -0.12 (-1.43%) | 12,420,500 |
17 May 2022 | USD | 8.13 | 8.52 | 8.13 | 8.4 | 8.4 | +0.49 (+6.19%) | 15,642,300 |