Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.42 | 9.48 | 9.24 | 9.39 | 9.39 | 0.0 (0.0%) | 6,167,900 |
31 Mar 2022 | USD | 9.36 | 9.56 | 9.18 | 9.39 | 9.39 | +0.01 (+0.11%) | 10,245,400 |
30 Mar 2022 | USD | 8.99 | 9.52 | 8.93 | 9.38 | 9.38 | +0.57 (+6.47%) | 22,178,000 |
29 Mar 2022 | USD | 8.67 | 8.96 | 8.63 | 8.81 | 8.81 | +0.25 (+2.92%) | 10,920,000 |
28 Mar 2022 | USD | 8.65 | 8.66 | 8.51 | 8.56 | 8.56 | -0.06 (-0.70%) | 6,938,200 |
25 Mar 2022 | USD | 8.48 | 8.67 | 8.34 | 8.62 | 8.62 | +0.45 (+5.51%) | 12,407,400 |
24 Mar 2022 | USD | 8.18 | 8.21 | 8.03 | 8.17 | 8.17 | +0.06 (+0.74%) | 4,375,900 |
23 Mar 2022 | USD | 8.02 | 8.21 | 8.01 | 8.11 | 8.11 | +0.04 (+0.50%) | 7,534,600 |
22 Mar 2022 | USD | 7.98 | 8.1 | 7.93 | 8.07 | 8.07 | +0.14 (+1.77%) | 7,276,300 |
21 Mar 2022 | USD | 7.91 | 8.06 | 7.86 | 7.93 | 7.93 | +0.04 (+0.51%) | 5,958,400 |
18 Mar 2022 | USD | 7.76 | 7.94 | 7.76 | 7.89 | 7.89 | +0.01 (+0.13%) | 6,618,100 |
17 Mar 2022 | USD | 7.76 | 7.88 | 7.67 | 7.88 | 7.88 | +0.11 (+1.42%) | 4,144,700 |
16 Mar 2022 | USD | 7.59 | 7.84 | 7.57 | 7.77 | 7.77 | +0.27 (+3.60%) | 6,770,300 |
15 Mar 2022 | USD | 7.4 | 7.52 | 7.38 | 7.5 | 7.5 | +0.16 (+2.18%) | 6,049,200 |
14 Mar 2022 | USD | 7.5 | 7.53 | 7.24 | 7.34 | 7.34 | -0.14 (-1.87%) | 7,865,000 |
11 Mar 2022 | USD | 7.7 | 7.81 | 7.48 | 7.48 | 7.48 | -0.24 (-3.11%) | 6,299,100 |
10 Mar 2022 | USD | 7.66 | 7.8 | 7.58 | 7.72 | 7.72 | -0.1 (-1.28%) | 6,373,900 |
9 Mar 2022 | USD | 7.58 | 7.92 | 7.57 | 7.82 | 7.82 | +0.43 (+5.82%) | 9,406,100 |
8 Mar 2022 | USD | 7.38 | 7.62 | 7.33 | 7.39 | 7.39 | +0.06 (+0.82%) | 9,287,600 |
7 Mar 2022 | USD | 7.37 | 7.55 | 7.3 | 7.33 | 7.33 | -0.13 (-1.74%) | 9,823,500 |
4 Mar 2022 | USD | 7.65 | 7.77 | 7.39 | 7.46 | 7.46 | -0.33 (-4.24%) | 11,851,500 |
3 Mar 2022 | USD | 7.91 | 7.91 | 7.69 | 7.79 | 7.79 | -0.15 (-1.89%) | 8,100,200 |
2 Mar 2022 | USD | 7.81 | 7.99 | 7.74 | 7.94 | 7.94 | +0.15 (+1.93%) | 8,727,400 |
1 Mar 2022 | USD | 8.05 | 8.07 | 7.69 | 7.79 | 7.79 | -0.34 (-4.18%) | 12,880,500 |
28 Feb 2022 | USD | 8.18 | 8.26 | 8.01 | 8.13 | 8.13 | -0.23 (-2.75%) | 13,632,700 |
25 Feb 2022 | USD | 8.01 | 8.43 | 8.01 | 8.36 | 8.36 | +0.43 (+5.42%) | 10,390,800 |
24 Feb 2022 | USD | 7.7 | 7.96 | 7.65 | 7.93 | 7.93 | -0.08 (-1.00%) | 10,545,200 |
23 Feb 2022 | USD | 8.12 | 8.22 | 7.97 | 8.01 | 8.01 | -0.02 (-0.25%) | 6,603,700 |
22 Feb 2022 | USD | 8.1 | 8.19 | 7.95 | 8.03 | 8.03 | -0.12 (-1.47%) | 6,604,300 |
18 Feb 2022 | USD | 8.32 | 8.32 | 8.09 | 8.15 | 8.15 | -0.17 (-2.04%) | 6,802,200 |