Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 8.93 | 8.93 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 8,665,600 |
19 Nov 2021 | USD | 8.9 | 8.98 | 8.81 | 8.88 | 8.88 | -0.11 (-1.22%) | 7,210,800 |
18 Nov 2021 | USD | 9.14 | 9.15 | 8.9 | 8.99 | 8.99 | -0.17 (-1.86%) | 7,313,300 |
17 Nov 2021 | USD | 9.32 | 9.39 | 9.06 | 9.16 | 9.16 | -0.14 (-1.51%) | 7,252,600 |
16 Nov 2021 | USD | 9.35 | 9.48 | 9.17 | 9.3 | 9.3 | -0.14 (-1.48%) | 7,950,100 |
15 Nov 2021 | USD | 9.49 | 9.6 | 9.42 | 9.44 | 9.44 | -0.07 (-0.74%) | 4,848,600 |
12 Nov 2021 | USD | 9.46 | 9.57 | 9.38 | 9.51 | 9.51 | -0.03 (-0.31%) | 5,889,300 |
11 Nov 2021 | USD | 9.45 | 9.59 | 9.4 | 9.54 | 9.54 | +0.14 (+1.49%) | 5,393,800 |
10 Nov 2021 | USD | 9.24 | 9.59 | 9.19 | 9.4 | 9.4 | +0.1 (+1.08%) | 8,625,500 |
9 Nov 2021 | USD | 9.34 | 9.4 | 9.14 | 9.3 | 9.3 | -0.02 (-0.21%) | 7,120,300 |
8 Nov 2021 | USD | 9.18 | 9.34 | 9.09 | 9.32 | 9.32 | +0.19 (+2.08%) | 7,698,700 |
5 Nov 2021 | USD | 9.2 | 9.3 | 9.08 | 9.13 | 9.13 | -0.09 (-0.98%) | 8,126,800 |
4 Nov 2021 | USD | 9.41 | 9.41 | 9.11 | 9.22 | 9.22 | -0.17 (-1.81%) | 13,402,500 |
3 Nov 2021 | USD | 9.87 | 9.88 | 9.39 | 9.39 | 9.39 | -0.72 (-7.12%) | 21,173,400 |
2 Nov 2021 | USD | 9.73 | 10.26 | 9.62 | 10.11 | 10.11 | +0.88 (+9.53%) | 28,937,400 |
1 Nov 2021 | USD | 8.8 | 9.27 | 8.74 | 9.23 | 9.23 | +0.49 (+5.61%) | 14,408,700 |
29 Oct 2021 | USD | 8.74 | 8.82 | 8.55 | 8.74 | 8.74 | +0.01 (+0.11%) | 15,490,900 |
28 Oct 2021 | USD | 8.85 | 8.89 | 8.65 | 8.73 | 8.73 | -0.2 (-2.24%) | 16,095,400 |
27 Oct 2021 | USD | 9.25 | 9.62 | 8.9 | 8.93 | 8.93 | -0.46 (-4.90%) | 22,246,300 |
26 Oct 2021 | USD | 10.12 | 10.12 | 9.38 | 9.39 | 9.39 | -0.73 (-7.21%) | 20,338,400 |
25 Oct 2021 | USD | 10.14 | 10.2 | 10.01 | 10.12 | 10.12 | -0.01 (-0.10%) | 5,779,700 |
22 Oct 2021 | USD | 10.12 | 10.14 | 9.92 | 10.13 | 10.13 | -0.01 (-0.10%) | 5,867,400 |
21 Oct 2021 | USD | 10.16 | 10.21 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 4,926,800 |
20 Oct 2021 | USD | 10.08 | 10.21 | 10.04 | 10.13 | 10.13 | +0.06 (+0.60%) | 7,820,500 |
19 Oct 2021 | USD | 9.86 | 10.13 | 9.73 | 10.07 | 10.07 | +0.28 (+2.86%) | 6,646,900 |
18 Oct 2021 | USD | 9.76 | 9.85 | 9.66 | 9.79 | 9.79 | +0.11 (+1.14%) | 6,549,400 |
15 Oct 2021 | USD | 9.72 | 9.83 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 4,208,000 |
14 Oct 2021 | USD | 9.94 | 9.96 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 4,709,000 |
13 Oct 2021 | USD | 9.87 | 9.97 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 7,184,700 |
12 Oct 2021 | USD | 10.22 | 10.24 | 9.81 | 9.83 | 9.83 | -0.36 (-3.53%) | 6,789,200 |