Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 10.15 | 10.28 | 10.05 | 10.19 | 10.19 | +0.03 (+0.30%) | 5,137,600 |
8 Oct 2021 | USD | 10.11 | 10.23 | 10.06 | 10.16 | 10.16 | +0.04 (+0.40%) | 4,869,500 |
7 Oct 2021 | USD | 9.9 | 10.23 | 9.88 | 10.12 | 10.12 | +0.26 (+2.64%) | 10,124,300 |
6 Oct 2021 | USD | 9.77 | 9.87 | 9.67 | 9.86 | 9.86 | +0.13 (+1.34%) | 6,065,900 |
5 Oct 2021 | USD | 9.72 | 9.87 | 9.62 | 9.73 | 9.73 | +0.11 (+1.14%) | 6,110,800 |
4 Oct 2021 | USD | 9.55 | 9.79 | 9.47 | 9.62 | 9.62 | -0.08 (-0.82%) | 7,534,600 |
1 Oct 2021 | USD | 9.7 | 9.82 | 9.52 | 9.7 | 9.7 | -0.04 (-0.41%) | 6,372,300 |
30 Sep 2021 | USD | 9.96 | 10 | 9.72 | 9.74 | 9.74 | -0.23 (-2.31%) | 7,467,500 |
29 Sep 2021 | USD | 9.67 | 10 | 9.64 | 9.97 | 9.97 | +0.37 (+3.85%) | 11,216,300 |
28 Sep 2021 | USD | 9.2 | 9.95 | 9.18 | 9.6 | 9.6 | +0.36 (+3.90%) | 17,151,100 |
27 Sep 2021 | USD | 8.94 | 9.45 | 8.94 | 9.24 | 9.24 | +0.29 (+3.24%) | 9,845,400 |
24 Sep 2021 | USD | 8.95 | 9.05 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 5,409,900 |
23 Sep 2021 | USD | 8.84 | 9.14 | 8.74 | 9.05 | 9.05 | +0.32 (+3.67%) | 11,269,700 |
22 Sep 2021 | USD | 8.78 | 8.9 | 8.72 | 8.73 | 8.73 | +0.05 (+0.58%) | 15,125,800 |
21 Sep 2021 | USD | 8.74 | 8.905 | 8.59 | 8.68 | 8.68 | -0.01 (-0.12%) | 8,589,527 |
20 Sep 2021 | USD | 8.85 | 8.93 | 8.64 | 8.69 | 8.69 | -0.3 (-3.34%) | 7,909,285 |
17 Sep 2021 | USD | 8.91 | 9.01 | 8.84 | 8.99 | 8.99 | +0.04 (+0.45%) | 9,416,000 |
16 Sep 2021 | USD | 8.97 | 9.04 | 8.83 | 8.95 | 8.95 | -0.02 (-0.22%) | 6,827,300 |
15 Sep 2021 | USD | 9.07 | 9.14 | 8.96 | 8.97 | 8.97 | -0.09 (-0.99%) | 7,668,900 |
14 Sep 2021 | USD | 9.3 | 9.38 | 9.06 | 9.06 | 9.06 | -0.23 (-2.48%) | 5,362,300 |
13 Sep 2021 | USD | 9.26 | 9.49 | 9.2 | 9.29 | 9.29 | +0.1 (+1.09%) | 5,045,600 |
10 Sep 2021 | USD | 9.31 | 9.52 | 9.17 | 9.19 | 9.19 | -0.06 (-0.65%) | 5,562,000 |
9 Sep 2021 | USD | 9.35 | 9.43 | 9.21 | 9.25 | 9.25 | -0.13 (-1.39%) | 6,513,900 |
8 Sep 2021 | USD | 9.5 | 9.65 | 9.37 | 9.38 | 9.38 | -0.07 (-0.74%) | 4,391,100 |
7 Sep 2021 | USD | 9.53 | 9.65 | 9.37 | 9.45 | 9.45 | -0.03 (-0.32%) | 3,615,700 |
3 Sep 2021 | USD | 9.49 | 9.62 | 9.41 | 9.48 | 9.48 | -0.04 (-0.42%) | 3,199,700 |
2 Sep 2021 | USD | 9.39 | 9.54 | 9.32 | 9.52 | 9.52 | +0.14 (+1.49%) | 5,005,500 |
1 Sep 2021 | USD | 9.47 | 9.48 | 9.32 | 9.38 | 9.38 | -0.04 (-0.42%) | 5,187,700 |
31 Aug 2021 | USD | 9.34 | 9.58 | 9.34 | 9.42 | 9.42 | +0.02 (+0.21%) | 4,748,700 |
30 Aug 2021 | USD | 9.29 | 9.45 | 9.19 | 9.4 | 9.4 | +0.05 (+0.53%) | 3,803,300 |