Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.85 | 8.85 | 8.59 | 8.61 | 8.61 | -0.16 (-1.82%) | 7,905,200 |
15 Jul 2021 | USD | 8.91 | 8.93 | 8.69 | 8.77 | 8.77 | -0.17 (-1.90%) | 11,855,200 |
14 Jul 2021 | USD | 9.19 | 9.22 | 8.91 | 8.94 | 8.94 | -0.17 (-1.87%) | 10,882,500 |
13 Jul 2021 | USD | 9.25 | 9.29 | 9.1 | 9.11 | 9.11 | -0.2 (-2.15%) | 6,065,500 |
12 Jul 2021 | USD | 9.3 | 9.44 | 9.25 | 9.31 | 9.31 | +0.01 (+0.11%) | 8,997,100 |
9 Jul 2021 | USD | 9.26 | 9.38 | 9.22 | 9.3 | 9.3 | +0.16 (+1.75%) | 7,575,200 |
8 Jul 2021 | USD | 9.21 | 9.25 | 9.05 | 9.14 | 9.14 | -0.19 (-2.04%) | 10,884,400 |
7 Jul 2021 | USD | 9.64 | 9.65 | 9.26 | 9.33 | 9.33 | -0.28 (-2.91%) | 11,486,800 |
6 Jul 2021 | USD | 9.8 | 9.91 | 9.6 | 9.61 | 9.61 | -0.22 (-2.24%) | 8,827,400 |
2 Jul 2021 | USD | 9.92 | 9.92 | 9.73 | 9.83 | 9.83 | -0.09 (-0.91%) | 8,276,200 |
1 Jul 2021 | USD | 9.9 | 10.02 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 13,453,000 |
30 Jun 2021 | USD | 10.01 | 10.03 | 9.88 | 9.9 | 9.9 | -0.13 (-1.30%) | 13,694,600 |
29 Jun 2021 | USD | 10.36 | 10.36 | 10.01 | 10.03 | 10.03 | -0.22 (-2.15%) | 7,070,200 |
28 Jun 2021 | USD | 10.42 | 10.46 | 10.19 | 10.25 | 10.25 | -0.11 (-1.06%) | 7,028,100 |
25 Jun 2021 | USD | 10.39 | 10.49 | 10.31 | 10.36 | 10.36 | -0.06 (-0.58%) | 4,305,400 |
24 Jun 2021 | USD | 10.2 | 10.42 | 10.14 | 10.42 | 10.42 | +0.22 (+2.16%) | 6,114,500 |
23 Jun 2021 | USD | 10.21 | 10.24 | 10.12 | 10.2 | 10.2 | +0.05 (+0.49%) | 4,922,200 |
22 Jun 2021 | USD | 10.13 | 10.24 | 10.07 | 10.15 | 10.15 | +0.04 (+0.40%) | 5,115,000 |
21 Jun 2021 | USD | 10.11 | 10.2 | 10.03 | 10.11 | 10.11 | -0.01 (-0.10%) | 8,841,500 |
18 Jun 2021 | USD | 10.32 | 10.37 | 10.05 | 10.12 | 10.12 | -0.28 (-2.69%) | 8,405,700 |
17 Jun 2021 | USD | 10.6 | 10.68 | 10.25 | 10.4 | 10.4 | -0.17 (-1.61%) | 6,722,100 |
16 Jun 2021 | USD | 10.81 | 10.83 | 10.53 | 10.57 | 10.57 | -0.28 (-2.58%) | 6,693,500 |
15 Jun 2021 | USD | 11.08 | 11.13 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 5,351,200 |
14 Jun 2021 | USD | 11.15 | 11.2 | 10.96 | 11.05 | 11.05 | -0.06 (-0.54%) | 6,989,500 |
11 Jun 2021 | USD | 11.4 | 11.45 | 11.1 | 11.11 | 11.11 | -0.42 (-3.64%) | 8,987,700 |
10 Jun 2021 | USD | 10.78 | 11.55 | 10.7 | 11.53 | 11.53 | +0.8 (+7.46%) | 17,230,700 |
9 Jun 2021 | USD | 10.58 | 10.82 | 10.51 | 10.73 | 10.73 | +0.18 (+1.71%) | 8,027,400 |
8 Jun 2021 | USD | 10.74 | 10.76 | 10.5 | 10.55 | 10.55 | -0.2 (-1.86%) | 5,386,600 |
7 Jun 2021 | USD | 10.4 | 10.95 | 10.39 | 10.75 | 10.75 | +0.35 (+3.37%) | 10,699,400 |
4 Jun 2021 | USD | 10.62 | 10.62 | 10.38 | 10.4 | 10.4 | -0.17 (-1.61%) | 5,348,300 |