| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.78 | 14.17 | 13.74 | 14.12 | 14.12 | +0.26 (+1.88%) | 8,607,103 |
| 2 Apr 2024 | USD | 13.83 | 13.88 | 13.65 | 13.86 | 13.86 | -0.05 (-0.36%) | 6,692,681 |
| 1 Apr 2024 | USD | 14.18 | 14.18 | 13.86 | 13.91 | 13.91 | -0.2 (-1.42%) | 5,683,334 |
| 28 Mar 2024 | USD | 14.35 | 14.41 | 13.97 | 14.11 | 14.11 | -0.32 (-2.22%) | 10,247,160 |
| 27 Mar 2024 | USD | 14.19 | 14.45 | 14.16 | 14.43 | 14.43 | +0.29 (+2.05%) | 12,252,170 |
| 26 Mar 2024 | USD | 14.06 | 14.2284 | 13.995 | 14.14 | 14.14 | +0.08 (+0.57%) | 7,542,987 |
| 25 Mar 2024 | USD | 13.99 | 14.17 | 13.86 | 14.06 | 14.06 | +0.17 (+1.22%) | 8,037,381 |
| 22 Mar 2024 | USD | 13.72 | 13.97 | 13.69 | 13.89 | 13.89 | +0.14 (+1.02%) | 9,282,574 |
| 21 Mar 2024 | USD | 13.52 | 13.8 | 13.47 | 13.75 | 13.75 | +0.27 (+2.00%) | 7,924,627 |
| 20 Mar 2024 | USD | 13.25 | 13.5 | 13.23 | 13.48 | 13.48 | +0.13 (+0.97%) | 3,552,313 |
| 19 Mar 2024 | USD | 13.29 | 13.42 | 13.17 | 13.35 | 13.35 | +0.03 (+0.23%) | 4,843,414 |
| 18 Mar 2024 | USD | 13.45 | 13.5099 | 13.3 | 13.32 | 13.32 | -0.11 (-0.82%) | 4,159,146 |
| 15 Mar 2024 | USD | 13.38 | 13.65 | 13.35 | 13.43 | 13.43 | -0.07 (-0.52%) | 6,235,352 |
| 14 Mar 2024 | USD | 13.64 | 13.75 | 13.3 | 13.5 | 13.5 | -0.15 (-1.10%) | 10,773,880 |
| 13 Mar 2024 | USD | 13.5 | 13.765 | 13.48 | 13.65 | 13.65 | +0.16 (+1.19%) | 7,104,184 |
| 12 Mar 2024 | USD | 13.36 | 13.53 | 13.23 | 13.49 | 13.49 | +0.14 (+1.05%) | 7,610,204 |
| 11 Mar 2024 | USD | 13.57 | 13.6 | 13.32 | 13.35 | 13.35 | -0.27 (-1.98%) | 6,579,868 |
| 8 Mar 2024 | USD | 13.69 | 13.93 | 13.5602 | 13.62 | 13.62 | -0.09 (-0.66%) | 10,115,450 |
| 7 Mar 2024 | USD | 13.4 | 13.78 | 13.21 | 13.71 | 13.71 | +0.18 (+1.33%) | 12,139,440 |
| 6 Mar 2024 | USD | 13.58 | 13.65 | 13.395 | 13.53 | 13.53 | -0.01 (-0.07%) | 7,447,403 |
| 5 Mar 2024 | USD | 13.48 | 13.79 | 13.36 | 13.54 | 13.54 | +0.1 (+0.74%) | 12,058,910 |
| 4 Mar 2024 | USD | 13.58 | 13.62 | 13.25 | 13.44 | 13.44 | -0.06 (-0.44%) | 14,026,640 |
| 1 Mar 2024 | USD | 13.18 | 13.56 | 13.12 | 13.5 | 13.5 | +0.35 (+2.66%) | 9,125,172 |
| 29 Feb 2024 | USD | 13.2 | 13.21 | 13.005 | 13.15 | 13.15 | +0.06 (+0.46%) | 10,546,570 |
| 28 Feb 2024 | USD | 13.22 | 13.29 | 13.01 | 13.09 | 13.09 | -0.21 (-1.58%) | 8,047,925 |
| 27 Feb 2024 | USD | 13.15 | 13.36 | 13.06 | 13.3 | 13.3 | +0.01 (+0.08%) | 7,961,868 |
| 26 Feb 2024 | USD | 13.51 | 13.53 | 13.11 | 13.29 | 13.29 | +0.4 (+3.10%) | 16,817,631 |
| 23 Feb 2024 | USD | 13.09 | 13.09 | 12.61 | 12.89 | 12.89 | -0.16 (-1.23%) | 12,561,080 |
| 22 Feb 2024 | USD | 13.05 | 13.15 | 12.93 | 13.05 | 13.05 | +0.05 (+0.38%) | 7,834,498 |
| 21 Feb 2024 | USD | 13.27 | 13.32 | 12.86 | 13 | 13 | -0.07 (-0.54%) | 9,345,318 |
