| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 10.09 | 10.3 | 10.01 | 10.25 | 10.25 | +0.14 (+1.38%) | 6,271,800 |
| 20 Apr 2021 | USD | 10.36 | 10.36 | 9.96 | 10.11 | 10.11 | -0.17 (-1.65%) | 11,702,700 |
| 19 Apr 2021 | USD | 10.77 | 10.78 | 10.25 | 10.28 | 10.28 | -0.47 (-4.37%) | 12,883,300 |
| 16 Apr 2021 | USD | 10.86 | 10.88 | 10.67 | 10.75 | 10.75 | -0.08 (-0.74%) | 5,067,200 |
| 15 Apr 2021 | USD | 10.87 | 10.98 | 10.8 | 10.83 | 10.83 | -0.05 (-0.46%) | 4,528,700 |
| 14 Apr 2021 | USD | 10.84 | 11.12 | 10.81 | 10.88 | 10.88 | +0.12 (+1.12%) | 6,566,600 |
| 13 Apr 2021 | USD | 10.87 | 10.94 | 10.73 | 10.76 | 10.76 | -0.18 (-1.65%) | 5,715,900 |
| 12 Apr 2021 | USD | 10.98 | 11.06 | 10.88 | 10.94 | 10.94 | -0.1 (-0.91%) | 4,897,900 |
| 9 Apr 2021 | USD | 10.99 | 11.13 | 10.94 | 11.04 | 11.04 | +0.05 (+0.45%) | 4,660,775 |
| 8 Apr 2021 | USD | 11.35 | 11.38 | 10.96 | 10.99 | 10.99 | -0.35 (-3.09%) | 8,050,381 |
| 7 Apr 2021 | USD | 11.39 | 11.5 | 11.27 | 11.34 | 11.34 | -0.09 (-0.79%) | 4,276,914 |
| 6 Apr 2021 | USD | 11.55 | 11.58 | 11.33 | 11.43 | 11.43 | -0.13 (-1.12%) | 4,474,080 |
| 5 Apr 2021 | USD | 11.58 | 11.72 | 11.47 | 11.56 | 11.56 | +0.08 (+0.70%) | 3,915,411 |
| 1 Apr 2021 | USD | 11.65 | 11.7 | 11.42 | 11.48 | 11.48 | -0.06 (-0.52%) | 3,931,073 |
| 31 Mar 2021 | USD | 11.39 | 11.74 | 11.34 | 11.54 | 11.54 | +0.21 (+1.85%) | 4,761,312 |
| 30 Mar 2021 | USD | 11.34 | 11.44 | 11.23 | 11.33 | 11.33 | 0.0 (0.0%) | 3,546,249 |
| 29 Mar 2021 | USD | 11.47 | 11.505 | 11.315 | 11.33 | 11.33 | -0.25 (-2.16%) | 3,990,883 |
| 26 Mar 2021 | USD | 11.49 | 11.74 | 11.32 | 11.58 | 11.58 | +0.22 (+1.94%) | 7,422,521 |
| 25 Mar 2021 | USD | 11.01 | 11.39 | 10.86 | 11.36 | 11.36 | +0.1 (+0.89%) | 5,760,643 |
| 24 Mar 2021 | USD | 11.34 | 11.56 | 11.24 | 11.26 | 11.26 | -0.08 (-0.71%) | 7,428,338 |
| 23 Mar 2021 | USD | 11.82 | 11.86 | 11.31 | 11.34 | 11.34 | -0.59 (-4.95%) | 9,428,372 |
| 22 Mar 2021 | USD | 11.49 | 11.99 | 11.43 | 11.93 | 11.93 | +0.41 (+3.56%) | 8,093,133 |
| 19 Mar 2021 | USD | 11.45 | 11.66 | 11.38 | 11.52 | 11.52 | +0.11 (+0.96%) | 6,528,730 |
| 18 Mar 2021 | USD | 11.52 | 11.84 | 11.4 | 11.41 | 11.41 | -0.29 (-2.48%) | 7,960,098 |
| 17 Mar 2021 | USD | 11.04 | 11.73 | 10.98 | 11.7 | 11.7 | +0.6 (+5.41%) | 12,345,990 |
| 16 Mar 2021 | USD | 11.21 | 11.345 | 11.09 | 11.1 | 11.1 | -0.05 (-0.45%) | 8,640,374 |
| 15 Mar 2021 | USD | 10.86 | 11.15 | 10.77 | 11.15 | 11.15 | +0.36 (+3.34%) | 10,017,680 |
| 12 Mar 2021 | USD | 11 | 11.1 | 10.745 | 10.79 | 10.79 | -0.24 (-2.18%) | 22,283,660 |
| 11 Mar 2021 | USD | 11.34 | 11.35 | 10.97 | 11.03 | 11.03 | -0.23 (-2.04%) | 17,601,279 |
| 10 Mar 2021 | USD | 10.95 | 11.307 | 10.855 | 11.26 | 11.26 | +0.5 (+4.65%) | 8,547,755 |
