| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.8 | 11.1 | 10.71 | 10.76 | 10.76 | +0.07 (+0.65%) | 7,831,279 |
| 8 Mar 2021 | USD | 10.54 | 10.75 | 10.35 | 10.69 | 10.69 | +0.17 (+1.62%) | 7,615,605 |
| 5 Mar 2021 | USD | 10.55 | 10.77 | 10.19 | 10.52 | 10.52 | -0.06 (-0.57%) | 11,122,980 |
| 4 Mar 2021 | USD | 10.75 | 10.845 | 10.2301 | 10.58 | 10.58 | -0.34 (-3.11%) | 14,082,960 |
| 3 Mar 2021 | USD | 10.8 | 10.98 | 10.74 | 10.92 | 10.92 | +0.19 (+1.77%) | 6,663,285 |
| 2 Mar 2021 | USD | 10.92 | 10.93 | 10.67 | 10.73 | 10.73 | -0.19 (-1.74%) | 7,450,721 |
| 1 Mar 2021 | USD | 10.98 | 11.06 | 10.77 | 10.92 | 10.92 | +0.16 (+1.49%) | 7,419,038 |
| 26 Feb 2021 | USD | 10.93 | 10.99 | 10.575 | 10.76 | 10.76 | -0.24 (-2.18%) | 7,945,822 |
| 25 Feb 2021 | USD | 11.19 | 11.3 | 10.84 | 11 | 11 | -0.32 (-2.83%) | 9,897,551 |
| 24 Feb 2021 | USD | 10.61 | 11.47 | 10.53 | 11.32 | 11.32 | +0.71 (+6.69%) | 15,987,510 |
| 23 Feb 2021 | USD | 10.77 | 10.8 | 10.39 | 10.61 | 10.61 | -0.23 (-2.12%) | 11,239,250 |
| 22 Feb 2021 | USD | 10.92 | 11.13 | 10.8104 | 10.84 | 10.84 | -0.2 (-1.81%) | 8,673,892 |
| 19 Feb 2021 | USD | 10.97 | 11.21 | 10.91 | 11.04 | 11.04 | +0.1 (+0.91%) | 8,928,048 |
| 18 Feb 2021 | USD | 11.17 | 11.21 | 10.9106 | 10.94 | 10.94 | -0.36 (-3.19%) | 9,206,193 |
| 17 Feb 2021 | USD | 11.22 | 11.385 | 11.1201 | 11.3 | 11.3 | -0.07 (-0.62%) | 8,661,643 |
| 16 Feb 2021 | USD | 11.3 | 11.39 | 11.1 | 11.37 | 11.37 | +0.25 (+2.25%) | 9,116,137 |
| 12 Feb 2021 | USD | 11.3 | 11.5 | 11.09 | 11.12 | 11.12 | -0.18 (-1.59%) | 10,423,510 |
| 11 Feb 2021 | USD | 12.05 | 12.1 | 11.21 | 11.3 | 11.3 | -0.62 (-5.20%) | 23,019,119 |
| 10 Feb 2021 | USD | 13.04 | 13.06 | 11.6 | 11.92 | 11.92 | -0.89 (-6.95%) | 36,335,922 |
| 9 Feb 2021 | USD | 12.73 | 13.3 | 12.6301 | 12.81 | 12.81 | +0.1 (+0.79%) | 12,771,890 |
| 8 Feb 2021 | USD | 12.33 | 12.84 | 12.29 | 12.71 | 12.71 | +0.47 (+3.84%) | 8,655,076 |
| 5 Feb 2021 | USD | 12.48 | 12.48 | 12.135 | 12.24 | 12.24 | -0.09 (-0.73%) | 4,122,056 |
| 4 Feb 2021 | USD | 12.45 | 12.63 | 12.285 | 12.33 | 12.33 | -0.07 (-0.56%) | 4,831,164 |
| 3 Feb 2021 | USD | 12.22 | 12.52 | 12.1 | 12.4 | 12.4 | +0.17 (+1.39%) | 5,523,420 |
| 2 Feb 2021 | USD | 12.25 | 12.55 | 12.16 | 12.23 | 12.23 | +0.22 (+1.83%) | 7,588,083 |
| 1 Feb 2021 | USD | 11.96 | 12.14 | 11.69 | 12.01 | 12.01 | +0.23 (+1.95%) | 8,886,056 |
| 29 Jan 2021 | USD | 12.18 | 12.3 | 11.63 | 11.78 | 11.78 | -0.47 (-3.84%) | 10,094,290 |
| 28 Jan 2021 | USD | 12.16 | 12.5099 | 12.09 | 12.25 | 12.25 | +0.03 (+0.25%) | 7,182,136 |
| 27 Jan 2021 | USD | 12.16 | 12.295 | 11.95 | 12.22 | 12.22 | -0.1 (-0.81%) | 11,566,520 |
| 26 Jan 2021 | USD | 12.43 | 12.4825 | 12.15 | 12.32 | 12.32 | -0.08 (-0.65%) | 5,263,086 |
