| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 12.5 | 12.6483 | 12.205 | 12.4 | 12.4 | -0.15 (-1.20%) | 8,119,552 |
| 22 Jan 2021 | USD | 11.79 | 12.65 | 11.712 | 12.55 | 12.55 | +0.58 (+4.85%) | 9,529,380 |
| 21 Jan 2021 | USD | 12.22 | 12.28 | 11.82 | 11.97 | 11.97 | -0.21 (-1.72%) | 5,833,364 |
| 20 Jan 2021 | USD | 12.45 | 12.55 | 12.02 | 12.18 | 12.18 | -0.37 (-2.95%) | 8,126,770 |
| 19 Jan 2021 | USD | 12.21 | 12.66 | 12.056 | 12.55 | 12.55 | +0.59 (+4.93%) | 15,602,140 |
| 15 Jan 2021 | USD | 11.64 | 12.06 | 11.5 | 11.96 | 11.96 | +0.46 (+4%) | 12,430,480 |
| 14 Jan 2021 | USD | 11.6 | 11.7 | 11.3745 | 11.5 | 11.5 | -0.05 (-0.43%) | 7,996,728 |
| 13 Jan 2021 | USD | 11.88 | 11.91 | 11.4257 | 11.55 | 11.55 | -0.17 (-1.45%) | 8,211,031 |
| 12 Jan 2021 | USD | 11.45 | 11.89 | 11.355 | 11.72 | 11.72 | +0.34 (+2.99%) | 11,218,700 |
| 11 Jan 2021 | USD | 10.7 | 11.45 | 10.645 | 11.38 | 11.38 | +0.59 (+5.47%) | 10,533,320 |
| 8 Jan 2021 | USD | 11.14 | 11.14 | 10.59 | 10.79 | 10.79 | -0.28 (-2.53%) | 8,715,456 |
| 7 Jan 2021 | USD | 11.2 | 11.25 | 11.005 | 11.07 | 11.07 | -0.02 (-0.18%) | 8,791,973 |
| 6 Jan 2021 | USD | 10.85 | 11.47 | 10.84 | 11.09 | 11.09 | +0.22 (+2.02%) | 17,872,051 |
| 5 Jan 2021 | USD | 10.2 | 11.04 | 10.05 | 10.87 | 10.87 | +0.53 (+5.13%) | 24,726,199 |
| 4 Jan 2021 | USD | 9.71 | 10.34 | 9.71 | 10.34 | 10.34 | +0.69 (+7.15%) | 11,904,250 |
| 31 Dec 2020 | USD | 9.57 | 9.7 | 9.43 | 9.65 | 9.65 | +0.05 (+0.52%) | 8,103,730 |
| 30 Dec 2020 | USD | 9.55 | 9.72 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 5,919,467 |
| 29 Dec 2020 | USD | 9.73 | 9.75 | 9.52 | 9.55 | 9.55 | -0.16 (-1.65%) | 6,494,682 |
| 28 Dec 2020 | USD | 9.88 | 9.955 | 9.68 | 9.71 | 9.71 | -0.12 (-1.22%) | 7,786,005 |
| 24 Dec 2020 | USD | 9.77 | 9.845 | 9.62 | 9.83 | 9.83 | +0.06 (+0.61%) | 3,108,740 |
| 23 Dec 2020 | USD | 9.63 | 9.81 | 9.59 | 9.77 | 9.77 | +0.17 (+1.77%) | 5,043,458 |
| 22 Dec 2020 | USD | 9.76 | 9.78 | 9.52 | 9.6 | 9.6 | -0.19 (-1.94%) | 7,596,748 |
| 21 Dec 2020 | USD | 9.78 | 9.91 | 9.7 | 9.79 | 9.79 | -0.22 (-2.20%) | 7,244,966 |
| 18 Dec 2020 | USD | 10.23 | 10.25 | 9.88 | 10.01 | 10.01 | -0.29 (-2.82%) | 9,098,494 |
| 17 Dec 2020 | USD | 10.35 | 10.35 | 10.18 | 10.3 | 10.3 | -0.05 (-0.48%) | 3,997,610 |
| 16 Dec 2020 | USD | 10.47 | 10.52 | 10.295 | 10.35 | 10.35 | -0.09 (-0.86%) | 4,451,939 |
| 15 Dec 2020 | USD | 10.32 | 10.455 | 10.14 | 10.44 | 10.44 | +0.13 (+1.26%) | 5,536,459 |
| 14 Dec 2020 | USD | 10.38 | 10.54 | 10.3 | 10.31 | 10.31 | -0.02 (-0.19%) | 6,317,188 |
| 11 Dec 2020 | USD | 10.57 | 10.595 | 10.225 | 10.33 | 10.33 | -0.24 (-2.27%) | 8,590,381 |
| 10 Dec 2020 | USD | 10.65 | 10.765 | 10.5 | 10.57 | 10.57 | -0.08 (-0.75%) | 7,443,602 |
