| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 11.04 | 11.07 | 10.59 | 10.65 | 10.65 | -0.39 (-3.53%) | 13,461,260 |
| 8 Dec 2020 | USD | 10.02 | 11.05 | 10 | 11.04 | 11.04 | +0.98 (+9.74%) | 17,398,439 |
| 7 Dec 2020 | USD | 10.35 | 10.4 | 9.99 | 10.06 | 10.06 | -0.22 (-2.14%) | 7,844,244 |
| 4 Dec 2020 | USD | 10.04 | 10.36 | 9.98 | 10.28 | 10.28 | +0.3 (+3.01%) | 8,284,411 |
| 3 Dec 2020 | USD | 9.66 | 10.03 | 9.635 | 9.98 | 9.98 | +0.32 (+3.31%) | 8,039,408 |
| 2 Dec 2020 | USD | 9.34 | 9.67 | 9.26 | 9.66 | 9.66 | +0.25 (+2.66%) | 6,864,463 |
| 1 Dec 2020 | USD | 9.58 | 9.61 | 9.39 | 9.41 | 9.41 | -0.1 (-1.05%) | 6,275,360 |
| 30 Nov 2020 | USD | 9.8 | 9.81 | 9.49 | 9.51 | 9.51 | -0.31 (-3.16%) | 10,301,110 |
| 27 Nov 2020 | USD | 9.75 | 9.885 | 9.71 | 9.82 | 9.82 | +0.07 (+0.72%) | 2,922,452 |
| 25 Nov 2020 | USD | 9.86 | 9.86 | 9.57 | 9.75 | 9.75 | -0.11 (-1.12%) | 6,691,002 |
| 24 Nov 2020 | USD | 9.64 | 9.87 | 9.63 | 9.86 | 9.86 | +0.25 (+2.60%) | 8,575,300 |
| 23 Nov 2020 | USD | 9.42 | 9.77 | 9.42 | 9.61 | 9.61 | +0.13 (+1.37%) | 7,780,797 |
| 20 Nov 2020 | USD | 9.31 | 9.55 | 9.275 | 9.48 | 9.48 | +0.13 (+1.39%) | 6,881,452 |
| 19 Nov 2020 | USD | 9.46 | 9.47 | 9.22 | 9.35 | 9.35 | -0.13 (-1.37%) | 7,641,341 |
| 18 Nov 2020 | USD | 9.8 | 9.86 | 9.46 | 9.48 | 9.48 | -0.3 (-3.07%) | 7,613,164 |
| 17 Nov 2020 | USD | 9.49 | 9.8 | 9.42 | 9.78 | 9.78 | +0.15 (+1.56%) | 7,442,933 |
| 16 Nov 2020 | USD | 9.51 | 9.645 | 9.465 | 9.63 | 9.63 | +0.14 (+1.48%) | 5,436,953 |
| 13 Nov 2020 | USD | 9.58 | 9.73 | 9.11 | 9.49 | 9.49 | -0.02 (-0.21%) | 10,383,210 |
| 12 Nov 2020 | USD | 9.47 | 9.715 | 9.4 | 9.51 | 9.51 | -0.02 (-0.21%) | 6,104,382 |
| 11 Nov 2020 | USD | 9.65 | 9.7 | 9.465 | 9.53 | 9.53 | -0.09 (-0.94%) | 8,374,528 |
| 10 Nov 2020 | USD | 9.58 | 9.805 | 9.45 | 9.62 | 9.62 | -0.05 (-0.52%) | 12,064,210 |
| 9 Nov 2020 | USD | 9.5 | 9.72 | 9.31 | 9.67 | 9.67 | +0.55 (+6.03%) | 18,558,000 |
| 6 Nov 2020 | USD | 8.77 | 9.24 | 8.54 | 9.12 | 9.12 | +0.51 (+5.92%) | 25,503,910 |
| 5 Nov 2020 | USD | 8.88 | 8.98 | 8.44 | 8.61 | 8.61 | -0.6 (-6.51%) | 19,772,490 |
| 4 Nov 2020 | USD | 8.93 | 9.4 | 8.92 | 9.21 | 9.21 | +0.33 (+3.72%) | 9,608,482 |
| 3 Nov 2020 | USD | 8.95 | 9.055 | 8.85 | 8.88 | 8.88 | +0.08 (+0.91%) | 5,985,876 |
| 2 Nov 2020 | USD | 8.79 | 8.96 | 8.69 | 8.8 | 8.8 | +0.08 (+0.92%) | 7,883,736 |
| 30 Oct 2020 | USD | 8.66 | 8.72 | 8.46 | 8.72 | 8.72 | -0.02 (-0.23%) | 8,538,587 |
| 29 Oct 2020 | USD | 8.78 | 8.8051 | 8.5 | 8.74 | 8.74 | -0.02 (-0.23%) | 7,677,284 |
| 28 Oct 2020 | USD | 8.53 | 8.83 | 8.47 | 8.76 | 8.76 | +0.02 (+0.23%) | 9,887,290 |
