| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.1 | 9.12 | 8.74 | 8.74 | 8.74 | -0.38 (-4.17%) | 9,252,852 |
| 26 Oct 2020 | USD | 9.29 | 9.31 | 9.02 | 9.12 | 9.12 | -0.23 (-2.46%) | 6,053,177 |
| 23 Oct 2020 | USD | 9.45 | 9.49 | 9.315 | 9.35 | 9.35 | -0.09 (-0.95%) | 4,051,415 |
| 22 Oct 2020 | USD | 9.42 | 9.535 | 9.36 | 9.44 | 9.44 | -0.04 (-0.42%) | 4,408,136 |
| 21 Oct 2020 | USD | 9.54 | 9.66 | 9.31 | 9.48 | 9.48 | +0.34 (+3.72%) | 10,294,470 |
| 20 Oct 2020 | USD | 9.33 | 9.415 | 9.13 | 9.14 | 9.14 | -0.15 (-1.61%) | 4,609,116 |
| 19 Oct 2020 | USD | 9.35 | 9.53 | 9.22 | 9.29 | 9.29 | -0.12 (-1.28%) | 4,606,901 |
| 16 Oct 2020 | USD | 9.29 | 9.5 | 9.24 | 9.41 | 9.41 | +0.1 (+1.07%) | 5,311,227 |
| 15 Oct 2020 | USD | 9.14 | 9.31 | 9.09 | 9.31 | 9.31 | +0.02 (+0.22%) | 5,258,279 |
| 14 Oct 2020 | USD | 9.38 | 9.38 | 9.21 | 9.29 | 9.29 | -0.08 (-0.85%) | 5,012,809 |
| 13 Oct 2020 | USD | 9.38 | 9.59 | 9.33 | 9.37 | 9.37 | -0.08 (-0.85%) | 6,543,786 |
| 12 Oct 2020 | USD | 9.81 | 9.81 | 9.415 | 9.45 | 9.45 | -0.38 (-3.87%) | 12,087,810 |
| 9 Oct 2020 | USD | 10.06 | 10.09 | 9.8 | 9.83 | 9.83 | -0.11 (-1.11%) | 5,034,624 |
| 8 Oct 2020 | USD | 9.7 | 10.005 | 9.66 | 9.94 | 9.94 | +0.39 (+4.08%) | 7,813,115 |
| 7 Oct 2020 | USD | 9.35 | 9.575 | 9.31 | 9.55 | 9.55 | +0.35 (+3.80%) | 4,728,617 |
| 6 Oct 2020 | USD | 9.34 | 9.49 | 9.14 | 9.2 | 9.2 | -0.1 (-1.08%) | 6,130,023 |
| 5 Oct 2020 | USD | 9.12 | 9.345 | 9.035 | 9.3 | 9.3 | +0.28 (+3.10%) | 6,286,733 |
| 2 Oct 2020 | USD | 8.83 | 9.07 | 8.811 | 9.02 | 9.02 | -0.05 (-0.55%) | 4,181,222 |
| 1 Oct 2020 | USD | 9.06 | 9.27 | 8.95 | 9.07 | 9.07 | +0.06 (+0.67%) | 5,687,433 |
| 30 Sep 2020 | USD | 8.94 | 9.1975 | 8.89 | 9.01 | 9.01 | +0.16 (+1.81%) | 9,052,197 |
| 29 Sep 2020 | USD | 8.79 | 8.885 | 8.705 | 8.85 | 8.85 | +0.05 (+0.57%) | 5,015,591 |
| 28 Sep 2020 | USD | 8.8 | 8.88 | 8.7 | 8.8 | 8.8 | +0.08 (+0.92%) | 4,402,971 |
| 25 Sep 2020 | USD | 8.56 | 8.76 | 8.56 | 8.72 | 8.72 | +0.15 (+1.75%) | 4,439,861 |
| 24 Sep 2020 | USD | 8.54 | 8.72 | 8.46 | 8.57 | 8.57 | -0.07 (-0.81%) | 7,260,723 |
| 23 Sep 2020 | USD | 8.83 | 9.08 | 8.6144 | 8.64 | 8.64 | -0.21 (-2.37%) | 11,271,540 |
| 22 Sep 2020 | USD | 9.02 | 9.0869 | 8.79 | 8.85 | 8.85 | -0.1 (-1.12%) | 9,347,941 |
| 21 Sep 2020 | USD | 9.25 | 9.28 | 8.82 | 8.95 | 8.95 | -0.53 (-5.59%) | 13,922,200 |
| 18 Sep 2020 | USD | 9.35 | 9.51 | 9.25 | 9.48 | 9.48 | +0.19 (+2.05%) | 6,346,029 |
| 17 Sep 2020 | USD | 9.01 | 9.32 | 8.95 | 9.29 | 9.29 | +0.1 (+1.09%) | 5,263,313 |
| 16 Sep 2020 | USD | 9.11 | 9.39 | 9.11 | 9.19 | 9.19 | +0.03 (+0.33%) | 5,665,479 |
