Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 4 | 5 | 4 | 4 | 0.25 | -0.25 (-5.88%) | 600 |
22 Aug 1983 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2656 | 0.0 (0.0%) | 500 |
19 Aug 1983 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2656 | 0.0 (0.0%) | 5,200 |
18 Aug 1983 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2656 | -0.5 (-10.53%) | 4,700 |
17 Aug 1983 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 0.2969 | 0.0 (0.0%) | 3,500 |
16 Aug 1983 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 0.2969 | 0.0 (0.0%) | 600 |
15 Aug 1983 | USD | 4.75 | 5.625 | 4.75 | 4.75 | 0.2969 | 0.0 (0.0%) | 20 |
12 Aug 1983 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 0.2969 | +0.25 (+5.56%) | 2,100 |
11 Aug 1983 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.2812 | 0.0 (0.0%) | 2,100 |
10 Aug 1983 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.2812 | 0.0 (0.0%) | 1,900 |
9 Aug 1983 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 0.2812 | -0.5 (-10%) | 3,600 |
8 Aug 1983 | USD | 5 | 5.75 | 5 | 5 | 0.3125 | 0.0 (0.0%) | 400 |
5 Aug 1983 | USD | 5 | 5.75 | 5 | 5 | 0.3125 | 0.0 (0.0%) | 500 |
4 Aug 1983 | USD | 5 | 5.75 | 5 | 5 | 0.3125 | 0.0 (0.0%) | 300 |
3 Aug 1983 | USD | 5 | 5.75 | 5 | 5 | 0.3125 | -0.5 (-9.09%) | 200 |
2 Aug 1983 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 0.3438 | 0.0 (0.0%) | 2,100 |
1 Aug 1983 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 0.3438 | -0.25 (-4.35%) | 1,500 |
29 Jul 1983 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 0.3594 | +0.25 (+4.55%) | 300 |
28 Jul 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3438 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 0.3438 | 0.0 (0.0%) | 1,700 |
26 Jul 1983 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 0.3438 | 0.0 (0.0%) | 1,500 |
25 Jul 1983 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 0.3438 | -0.5 (-8.33%) | 4,100 |
22 Jul 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | 0.0 (0.0%) | 1,200 |
21 Jul 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | 0.0 (0.0%) | 1,000 |
20 Jul 1983 | USD | 6 | 6.5 | 6 | 6 | 0.375 | 0.0 (0.0%) | 2,300 |
19 Jul 1983 | USD | 6 | 6 | 6 | 6 | 0.375 | 0.0 (0.0%) | 0 |
18 Jul 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | 0.0 (0.0%) | 1,500 |
15 Jul 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | 0.0 (0.0%) | 800 |
14 Jul 1983 | USD | 6 | 6 | 6 | 6 | 0.375 | 0.0 (0.0%) | 0 |
13 Jul 1983 | USD | 6 | 7 | 6 | 6 | 0.375 | -0.5 (-7.69%) | 1,400 |