Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 0.4062 | -0.25 (-3.70%) | 2,300 |
11 Jul 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 800 |
8 Jul 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 300 |
7 Jul 1983 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 1,300 |
6 Jul 1983 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 4,600 |
5 Jul 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 2,800 |
4 Jul 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 0.4219 | 0.0 (0.0%) | 2,000 |
30 Jun 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 0.4219 | +0.5 (+8%) | 6,500 |
29 Jun 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 0.3906 | 0.0 (0.0%) | 2,700 |
28 Jun 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 0.3906 | +0.25 (+4.17%) | 500 |
27 Jun 1983 | USD | 6 | 7 | 6 | 6 | 0.375 | 0.0 (0.0%) | 9,100 |
24 Jun 1983 | USD | 6 | 6 | 6 | 6 | 0.375 | 0.0 (0.0%) | 0 |
23 Jun 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | 0.0 (0.0%) | 40 |
22 Jun 1983 | USD | 6 | 6.5 | 6 | 6 | 0.375 | 0.0 (0.0%) | 4,000 |
21 Jun 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | 0.0 (0.0%) | 200 |
20 Jun 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | +0.25 (+4.35%) | 2,000 |
17 Jun 1983 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 0.3594 | 0.0 (0.0%) | 2,200 |
16 Jun 1983 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.3594 | -0.25 (-4.17%) | 4,400 |
15 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 0.375 | +0.25 (+4.35%) | 1,400 |
14 Jun 1983 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 0.3594 | 0.0 (0.0%) | 1,400 |
13 Jun 1983 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 0.3594 | -0.25 (-4.17%) | 2,000 |
10 Jun 1983 | USD | 6 | 6.5 | 6 | 6 | 0.375 | 0.0 (0.0%) | 30 |
9 Jun 1983 | USD | 6 | 6.5 | 6 | 6 | 0.375 | 0.0 (0.0%) | 700 |
8 Jun 1983 | USD | 6 | 6.5 | 6 | 6 | 0.375 | 0.0 (0.0%) | 5,600 |
7 Jun 1983 | USD | 6 | 6.5 | 6 | 6 | 0.375 | 0.0 (0.0%) | 7,000 |
6 Jun 1983 | USD | 6 | 7 | 6 | 6 | 0.375 | 0.0 (0.0%) | 3,200 |
3 Jun 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | 0.0 (0.0%) | 1,000 |
2 Jun 1983 | USD | 6 | 6.75 | 6 | 6 | 0.375 | 0.0 (0.0%) | 3,300 |
1 Jun 1983 | USD | 6 | 7 | 6 | 6 | 0.375 | 0.0 (0.0%) | 200 |