| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 0.4062 | -0.25 (-3.70%) | 2,500 |
| 28 Feb 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 0.4219 | -0.5 (-6.90%) | 1,300 |
| 25 Feb 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 300 |
| 24 Feb 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 1,700 |
| 23 Feb 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 3,300 |
| 22 Feb 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.4531 | -0.25 (-3.33%) | 800 |
| 21 Feb 1983 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 300 |
| 17 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 2,200 |
| 16 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 3,700 |
| 15 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | +0.25 (+3.45%) | 9,900 |
| 14 Feb 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.4531 | -0.25 (-3.33%) | 4,300 |
| 11 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 3,300 |
| 10 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | +1 (+15.38%) | 1,500 |
| 9 Feb 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 0.4062 | 0.0 (0.0%) | 2,200 |
| 8 Feb 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 0.4062 | -1 (-13.33%) | 3,300 |
| 7 Feb 1983 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.4688 | -0.25 (-3.23%) | 3,100 |
| 4 Feb 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 0.4844 | +0.25 (+3.33%) | 2,000 |
| 3 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 100 |
| 2 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 500 |
| 1 Feb 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | -0.25 (-3.23%) | 300 |
| 31 Jan 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.4844 | 0.0 (0.0%) | 1,100 |
| 28 Jan 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 0.4844 | 0.0 (0.0%) | 300 |
| 27 Jan 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 0.4844 | +0.75 (+10.71%) | 2,500 |
| 26 Jan 1983 | USD | 7 | 8 | 7 | 7 | 0.4375 | -0.25 (-3.45%) | 900 |
| 25 Jan 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.4531 | -0.25 (-3.33%) | 400 |
| 24 Jan 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.4688 | -0.5 (-6.25%) | 1,300 |
| 21 Jan 1983 | USD | 8 | 8.75 | 8 | 8 | 0.5 | -0.25 (-3.03%) | 100 |
| 20 Jan 1983 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.5156 | -0.25 (-2.94%) | 2,700 |
| 19 Jan 1983 | USD | 8.5 | 9 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 1,200 |
