| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 11.51 | 12.35 | 11.5 | 12.19 | 12.19 | +0.65 (+5.63%) | 8,288,206 |
| 31 Jul 2020 | USD | 11.54 | 11.58 | 11.35 | 11.54 | 11.54 | -0.02 (-0.17%) | 6,200,405 |
| 30 Jul 2020 | USD | 11.56 | 11.65 | 11.19 | 11.56 | 11.56 | -0.29 (-2.45%) | 7,563,577 |
| 29 Jul 2020 | USD | 11.43 | 11.99 | 11.28 | 11.85 | 11.85 | +0.43 (+3.77%) | 10,678,640 |
| 28 Jul 2020 | USD | 11.53 | 11.6847 | 11.4 | 11.42 | 11.42 | -0.13 (-1.13%) | 3,576,343 |
| 27 Jul 2020 | USD | 11.42 | 11.605 | 11.367 | 11.55 | 11.55 | +0.06 (+0.52%) | 5,638,366 |
| 24 Jul 2020 | USD | 11.55 | 11.66 | 11.405 | 11.49 | 11.49 | -0.25 (-2.13%) | 5,153,116 |
| 23 Jul 2020 | USD | 12.15 | 12.15 | 11.65 | 11.74 | 11.74 | -0.42 (-3.45%) | 6,651,075 |
| 22 Jul 2020 | USD | 12.19 | 12.385 | 12.04 | 12.16 | 12.16 | -0.05 (-0.41%) | 5,162,339 |
| 21 Jul 2020 | USD | 12.66 | 12.82 | 12.16 | 12.21 | 12.21 | -0.38 (-3.02%) | 7,047,986 |
| 20 Jul 2020 | USD | 12.41 | 12.61 | 12.19 | 12.59 | 12.59 | +0.23 (+1.86%) | 7,682,109 |
| 17 Jul 2020 | USD | 12.27 | 12.405 | 12.12 | 12.36 | 12.36 | +0.06 (+0.49%) | 6,465,856 |
| 16 Jul 2020 | USD | 12.6 | 12.62 | 12.165 | 12.3 | 12.3 | -0.39 (-3.07%) | 7,513,241 |
| 15 Jul 2020 | USD | 11.97 | 12.785 | 11.93 | 12.69 | 12.69 | +0.97 (+8.28%) | 13,788,870 |
| 14 Jul 2020 | USD | 11.51 | 11.75 | 11.33 | 11.72 | 11.72 | +0.15 (+1.30%) | 7,629,191 |
| 13 Jul 2020 | USD | 11.8 | 11.935 | 11.2 | 11.57 | 11.57 | -0.19 (-1.62%) | 11,717,520 |
| 10 Jul 2020 | USD | 11.6 | 11.778 | 11.39 | 11.76 | 11.76 | +0.15 (+1.29%) | 6,482,534 |
| 9 Jul 2020 | USD | 11.47 | 11.66 | 11.34 | 11.61 | 11.61 | +0.21 (+1.84%) | 6,933,759 |
| 8 Jul 2020 | USD | 11.23 | 11.405 | 11.11 | 11.4 | 11.4 | +0.19 (+1.69%) | 6,200,277 |
| 7 Jul 2020 | USD | 11.45 | 11.56 | 11.2 | 11.21 | 11.21 | -0.31 (-2.69%) | 5,185,731 |
| 6 Jul 2020 | USD | 11.39 | 11.77 | 11.37 | 11.52 | 11.52 | +0.17 (+1.50%) | 6,877,150 |
| 2 Jul 2020 | USD | 11.76 | 11.88 | 11.255 | 11.35 | 11.35 | -0.16 (-1.39%) | 12,780,130 |
| 1 Jul 2020 | USD | 12.32 | 12.41 | 11.45 | 11.51 | 11.51 | -0.82 (-6.65%) | 15,540,520 |
| 30 Jun 2020 | USD | 12.1 | 12.36 | 11.98 | 12.33 | 12.33 | +0.15 (+1.23%) | 7,926,970 |
| 29 Jun 2020 | USD | 12.12 | 12.379 | 12.05 | 12.18 | 12.18 | -0.01 (-0.08%) | 4,177,733 |
| 26 Jun 2020 | USD | 12.6 | 12.715 | 12.15 | 12.19 | 12.19 | -0.55 (-4.32%) | 5,858,935 |
| 25 Jun 2020 | USD | 12.46 | 12.75 | 12.3434 | 12.74 | 12.74 | +0.1 (+0.79%) | 5,289,448 |
| 24 Jun 2020 | USD | 12.75 | 12.91 | 12.43 | 12.64 | 12.64 | -0.27 (-2.09%) | 7,702,037 |
| 23 Jun 2020 | USD | 13.15 | 13.18 | 12.82 | 12.91 | 12.91 | -0.11 (-0.84%) | 8,423,788 |
| 22 Jun 2020 | USD | 12.53 | 13.06 | 12.49 | 13.02 | 13.02 | +0.35 (+2.76%) | 10,264,420 |
