| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | -0.25 (-2.86%) | 2,200 |
| 17 Jan 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.5469 | -0.5 (-5.41%) | 1,700 |
| 14 Jan 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 200 |
| 13 Jan 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 0.5781 | -0.25 (-2.63%) | 800 |
| 12 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 500 |
| 11 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 1,800 |
| 10 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 2,600 |
| 7 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | +0.25 (+2.70%) | 4,100 |
| 6 Jan 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 0.5781 | +0.25 (+2.78%) | 5,300 |
| 5 Jan 1983 | USD | 9 | 10 | 9 | 9 | 0.5625 | +0.5 (+5.88%) | 1,700 |
| 4 Jan 1983 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 0.5312 | +0.5 (+6.25%) | 2,400 |
| 3 Jan 1983 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 500 |
| 31 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 100 |
| 30 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 500 |
| 29 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 300 |
| 28 Dec 1982 | USD | 8 | 8 | 8 | 8 | 0.5 | 0.0 (0.0%) | 0 |
| 27 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 1,300 |
| 24 Dec 1982 | USD | 8 | 8 | 8 | 8 | 0.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 8 | 8 | 8 | 8 | 0.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 300 |
| 21 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | -0.5 (-5.88%) | 7,100 |
| 20 Dec 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | -0.25 (-2.86%) | 1,500 |
| 17 Dec 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 0 |
| 16 Dec 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 0 |
| 15 Dec 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 300 |
| 14 Dec 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.5469 | +0.25 (+2.94%) | 1,100 |
| 13 Dec 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 100 |
| 10 Dec 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | +0.25 (+3.03%) | 600 |
| 9 Dec 1982 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 0.5156 | -0.75 (-8.33%) | 1,200 |
| 8 Dec 1982 | USD | 9 | 9.75 | 9 | 9 | 0.5625 | -1 (-10%) | 4,900 |
