Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | +1 (+11.76%) | 4,600 |
2 Dec 1982 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 400 |
1 Dec 1982 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 300 |
30 Nov 1982 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 700 |
29 Nov 1982 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 800 |
26 Nov 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 600 |
25 Nov 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | -0.25 (-2.86%) | 500 |
23 Nov 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 0 |
22 Nov 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 2,700 |
19 Nov 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 1,500 |
18 Nov 1982 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.5469 | +0.25 (+2.94%) | 400 |
17 Nov 1982 | USD | 8.5 | 9 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 100 |
16 Nov 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 0 |
15 Nov 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 0 |
12 Nov 1982 | USD | 8.5 | 9 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 100 |
11 Nov 1982 | USD | 8.5 | 9 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 100 |
10 Nov 1982 | USD | 8.5 | 9 | 8.5 | 8.5 | 0.5312 | +0.25 (+3.03%) | 100 |
9 Nov 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.5156 | 0.0 (0.0%) | 0 |
8 Nov 1982 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.5156 | -0.5 (-5.71%) | 1,300 |
5 Nov 1982 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 0.5469 | +0.25 (+2.94%) | 2,200 |
4 Nov 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | +0.25 (+3.03%) | 2,000 |
3 Nov 1982 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.5156 | 0.0 (0.0%) | 5,100 |
2 Nov 1982 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.5156 | +0.25 (+3.13%) | 4,000 |
1 Nov 1982 | USD | 8 | 8.75 | 8 | 8 | 0.5 | +0.25 (+3.23%) | 2,100 |
29 Oct 1982 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 0.4844 | 0.0 (0.0%) | 300 |
28 Oct 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.4844 | 0.0 (0.0%) | 0 |
27 Oct 1982 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 0.4844 | 0.0 (0.0%) | 200 |
26 Oct 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.4844 | 0.0 (0.0%) | 0 |
25 Oct 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.4844 | 0.0 (0.0%) | 0 |