Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.5469 | -0.5 (-5.41%) | 1,700 |
14 Jan 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 200 |
13 Jan 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 0.5781 | -0.25 (-2.63%) | 800 |
12 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 500 |
11 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 1,800 |
10 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 2,600 |
7 Jan 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | +0.25 (+2.70%) | 4,100 |
6 Jan 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 0.5781 | +0.25 (+2.78%) | 5,300 |
5 Jan 1983 | USD | 9 | 10 | 9 | 9 | 0.5625 | +0.5 (+5.88%) | 1,700 |
4 Jan 1983 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 0.5312 | +0.5 (+6.25%) | 2,400 |
3 Jan 1983 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 500 |
31 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 100 |
30 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 500 |
29 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 300 |
28 Dec 1982 | USD | 8 | 8 | 8 | 8 | 0.5 | 0.0 (0.0%) | 0 |
27 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 1,300 |
24 Dec 1982 | USD | 8 | 8 | 8 | 8 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 8 | 8 | 8 | 8 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | 0.0 (0.0%) | 300 |
21 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.5 | -0.5 (-5.88%) | 7,100 |
20 Dec 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | -0.25 (-2.86%) | 1,500 |
17 Dec 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 0 |
16 Dec 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 0 |
15 Dec 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 300 |
14 Dec 1982 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.5469 | +0.25 (+2.94%) | 1,100 |
13 Dec 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 100 |
10 Dec 1982 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 0.5312 | +0.25 (+3.03%) | 600 |
9 Dec 1982 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 0.5156 | -0.75 (-8.33%) | 1,200 |
8 Dec 1982 | USD | 9 | 9.75 | 9 | 9 | 0.5625 | -1 (-10%) | 4,900 |
7 Dec 1982 | USD | 10 | 10.75 | 10 | 10 | 0.625 | -0.25 (-2.44%) | 2,200 |