Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1982 | USD | 10.25 | 11 | 10.25 | 10.25 | 0.6406 | +0.75 (+7.89%) | 4,800 |
10 Sep 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.5938 | +1.25 (+15.15%) | 3,800 |
9 Sep 1982 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.5156 | +1 (+13.79%) | 2,500 |
8 Sep 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
7 Sep 1982 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 2,400 |
6 Sep 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
2 Sep 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
1 Sep 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
31 Aug 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
30 Aug 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
27 Aug 1982 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 700 |
26 Aug 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
25 Aug 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
24 Aug 1982 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 0 |
23 Aug 1982 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.4531 | +0.25 (+3.57%) | 200 |
20 Aug 1982 | USD | 7 | 7 | 7 | 7 | 0.4375 | 0.0 (0.0%) | 0 |
19 Aug 1982 | USD | 7 | 7 | 7 | 7 | 0.4375 | 0.0 (0.0%) | 0 |
18 Aug 1982 | USD | 7 | 7 | 7 | 7 | 0.4375 | 0.0 (0.0%) | 0 |
17 Aug 1982 | USD | 7 | 7 | 7 | 7 | 0.4375 | 0.0 (0.0%) | 0 |
16 Aug 1982 | USD | 7 | 7.75 | 7 | 7 | 0.4375 | -0.156 (-26.32%) | 2,800 |
16 Aug 1982 |
|
|||||||
13 Aug 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 0 |
12 Aug 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 0 |
11 Aug 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 0 |
10 Aug 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.5938 | +0.25 (+2.70%) | 700 |
9 Aug 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 0 |
6 Aug 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 0 |
5 Aug 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 0 |
4 Aug 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 0 |
3 Aug 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 0 |