| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1982 | USD | 10.249 | 11 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 600 |
| 22 Mar 1982 | USD | 10.249 | 11 | 10.249 | 10.249 | 0.6406 | -0.502 (-4.67%) | 400 |
| 19 Mar 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 17 Mar 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 16 Mar 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 15 Mar 1982 | USD | 10.751 | 11.5 | 10.751 | 10.751 | 0.6719 | +0.502 (+4.90%) | 2,500 |
| 12 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 11 Mar 1982 | USD | 10.249 | 11 | 10.249 | 10.249 | 0.6406 | +0.249 (+2.49%) | 200 |
| 10 Mar 1982 | USD | 10 | 10.5 | 10 | 10 | 0.625 | -0.249 (-2.43%) | 1,000 |
| 9 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 8 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 5 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 4 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 3 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 2 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 1 Mar 1982 | USD | 10.249 | 10.751 | 10.249 | 10.249 | 0.6406 | -1.251 (-10.88%) | 2,500 |
| 26 Feb 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.7188 | 0.0 (0.0%) | 0 |
| 25 Feb 1982 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 0.7188 | -0.25 (-2.13%) | 800 |
| 24 Feb 1982 | USD | 11.75 | 12.501 | 11.75 | 11.75 | 0.7344 | 0.0 (0.0%) | 1,500 |
| 23 Feb 1982 | USD | 11.75 | 12.501 | 11.75 | 11.75 | 0.7344 | -1.999 (-14.54%) | 1,100 |
| 22 Feb 1982 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 0.8593 | 0.0 (0.0%) | 0 |
| 19 Feb 1982 | USD | 13.749 | 14.5 | 13.749 | 13.749 | 0.8593 | 0.0 (0.0%) | 500 |
| 18 Feb 1982 | USD | 13.749 | 14.5 | 13.749 | 13.749 | 0.8593 | -0.751 (-5.18%) | 1,100 |
| 17 Feb 1982 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 200 |
| 16 Feb 1982 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 7,100 |
