| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 0.6562 | -0.75 (-6.67%) | 800 |
| 7 May 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 0.7031 | +0.25 (+2.27%) | 14,700 |
| 6 May 1982 | USD | 11 | 11.75 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 5,600 |
| 5 May 1982 | USD | 11 | 11.5 | 11 | 11 | 0.6875 | +0.249 (+2.32%) | 8,300 |
| 4 May 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 3 May 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 30 Apr 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 29 Apr 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 28 Apr 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.6719 | 0.0 (0.0%) | 0 |
| 27 Apr 1982 | USD | 10.751 | 11.5 | 10.751 | 10.751 | 0.6719 | +0.251 (+2.39%) | 700 |
| 26 Apr 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.6562 | 0.0 (0.0%) | 200 |
| 23 Apr 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.6562 | 0.0 (0.0%) | 100 |
| 22 Apr 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.6562 | +0.251 (+2.45%) | 500 |
| 21 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 20 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 19 Apr 1982 | USD | 10.249 | 11 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 100 |
| 16 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 15 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 14 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 13 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 12 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 8 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 7 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 5 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 2 Apr 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 1 Apr 1982 | USD | 10.249 | 11 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 100 |
| 31 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 30 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
| 29 Mar 1982 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.6406 | 0.0 (0.0%) | 0 |
