| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 12 | 12.05 | 11.36 | 11.55 | 11.55 | +1.07 (+10.21%) | 37,065,191 |
| 6 May 2020 | USD | 10.15 | 10.615 | 9.94 | 10.48 | 10.48 | +0.39 (+3.87%) | 14,632,540 |
| 5 May 2020 | USD | 10.06 | 10.23 | 10 | 10.09 | 10.09 | +0.28 (+2.85%) | 10,129,190 |
| 4 May 2020 | USD | 10.03 | 10.19 | 9.72 | 9.81 | 9.81 | -0.33 (-3.25%) | 18,587,250 |
| 1 May 2020 | USD | 10.59 | 10.64 | 10.025 | 10.14 | 10.14 | -0.6 (-5.59%) | 11,283,010 |
| 30 Apr 2020 | USD | 10.98 | 11.015 | 10.62 | 10.74 | 10.74 | -0.33 (-2.98%) | 9,364,805 |
| 29 Apr 2020 | USD | 11.08 | 11.2 | 10.89 | 11.07 | 11.07 | +0.23 (+2.12%) | 9,862,993 |
| 28 Apr 2020 | USD | 10.91 | 11.18 | 10.725 | 10.84 | 10.84 | +0.12 (+1.12%) | 9,676,041 |
| 27 Apr 2020 | USD | 10.31 | 10.785 | 10.27 | 10.72 | 10.72 | +0.5 (+4.89%) | 9,938,077 |
| 24 Apr 2020 | USD | 10.16 | 10.31 | 10.04 | 10.22 | 10.22 | +0.04 (+0.39%) | 9,168,943 |
| 23 Apr 2020 | USD | 9.88 | 10.27 | 9.88 | 10.18 | 10.18 | +0.34 (+3.46%) | 12,367,310 |
| 22 Apr 2020 | USD | 10 | 10.06 | 9.79 | 9.84 | 9.84 | +0.08 (+0.82%) | 7,988,087 |
| 21 Apr 2020 | USD | 10.15 | 10.275 | 9.75 | 9.76 | 9.76 | -0.56 (-5.43%) | 13,286,380 |
| 20 Apr 2020 | USD | 10.14 | 10.555 | 10.055 | 10.32 | 10.32 | +0.05 (+0.49%) | 9,617,593 |
| 17 Apr 2020 | USD | 10.6 | 10.64 | 10.12 | 10.27 | 10.27 | -0.09 (-0.87%) | 11,916,970 |
| 16 Apr 2020 | USD | 10.15 | 10.37 | 10.04 | 10.36 | 10.36 | +0.3 (+2.98%) | 12,656,270 |
| 15 Apr 2020 | USD | 10.12 | 10.19 | 9.83 | 10.06 | 10.06 | -0.5 (-4.73%) | 14,464,220 |
| 14 Apr 2020 | USD | 10.46 | 10.66 | 10.3084 | 10.56 | 10.56 | +0.23 (+2.23%) | 12,375,970 |
| 13 Apr 2020 | USD | 10.16 | 10.36 | 9.98 | 10.33 | 10.33 | +0.17 (+1.67%) | 9,918,665 |
| 9 Apr 2020 | USD | 9.85 | 10.48 | 9.84 | 10.16 | 10.16 | +0.32 (+3.25%) | 19,764,471 |
| 8 Apr 2020 | USD | 9.58 | 9.875 | 9.51 | 9.84 | 9.84 | +0.3 (+3.14%) | 15,076,440 |
| 7 Apr 2020 | USD | 9.77 | 9.94 | 9.3 | 9.54 | 9.54 | +0.08 (+0.85%) | 23,810,900 |
| 6 Apr 2020 | USD | 9 | 9.48 | 8.85 | 9.46 | 9.46 | +1.06 (+12.62%) | 27,036,400 |
| 3 Apr 2020 | USD | 8.1 | 8.62 | 8.1 | 8.4 | 8.4 | +0.28 (+3.45%) | 16,162,300 |
| 2 Apr 2020 | USD | 8.45 | 8.55 | 7.95 | 8.12 | 8.12 | -0.35 (-4.13%) | 20,340,260 |
| 1 Apr 2020 | USD | 8.6 | 8.81 | 8.285 | 8.47 | 8.47 | -0.51 (-5.68%) | 20,949,270 |
| 31 Mar 2020 | USD | 8.98 | 9.43 | 8.85 | 8.98 | 8.98 | +0.47 (+5.52%) | 34,308,398 |
| 30 Mar 2020 | USD | 7.69 | 8.67 | 7.65 | 8.51 | 8.51 | +0.95 (+12.57%) | 36,659,887 |
| 27 Mar 2020 | USD | 7.74 | 7.81 | 7.51 | 7.56 | 7.56 | -0.34 (-4.30%) | 21,114,660 |
| 26 Mar 2020 | USD | 7.85 | 8.35 | 7.68 | 7.9 | 7.9 | +0.06 (+0.77%) | 27,459,689 |
