| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.19 | 13.2784 | 13.025 | 13.07 | 13.07 | +0.05 (+0.38%) | 11,815,660 |
| 16 Feb 2024 | USD | 13.205 | 13.24 | 13 | 13.02 | 13.02 | -0.18 (-1.36%) | 5,689,990 |
| 15 Feb 2024 | USD | 13.2 | 13.35 | 13.07 | 13.2 | 13.2 | +0.03 (+0.23%) | 12,420,710 |
| 14 Feb 2024 | USD | 13.07 | 13.17 | 12.8419 | 13.17 | 13.17 | +0.25 (+1.93%) | 7,693,695 |
| 13 Feb 2024 | USD | 12.79 | 12.95 | 12.66 | 12.92 | 12.92 | +0.01 (+0.08%) | 11,011,230 |
| 12 Feb 2024 | USD | 12.49 | 13.02 | 12.43 | 12.91 | 12.91 | +0.9 (+7.49%) | 23,061,561 |
| 9 Feb 2024 | USD | 12.01 | 12.05 | 11.83 | 12.01 | 12.01 | -0.08 (-0.66%) | 6,326,542 |
| 8 Feb 2024 | USD | 12.1 | 12.15 | 11.925 | 12.09 | 12.09 | -0.05 (-0.41%) | 7,089,069 |
| 7 Feb 2024 | USD | 12.31 | 12.43 | 12.125 | 12.14 | 12.14 | -0.11 (-0.90%) | 6,835,832 |
| 6 Feb 2024 | USD | 12.42 | 12.505 | 12.24 | 12.25 | 12.25 | -0.13 (-1.05%) | 9,905,699 |
| 5 Feb 2024 | USD | 12.27 | 12.45 | 12.13 | 12.38 | 12.38 | +0.1 (+0.81%) | 14,434,570 |
| 2 Feb 2024 | USD | 12.42 | 12.432 | 12.03 | 12.28 | 12.28 | -0.18 (-1.44%) | 11,918,710 |
| 1 Feb 2024 | USD | 12.17 | 12.48 | 12 | 12.46 | 12.46 | +0.36 (+2.98%) | 16,255,710 |
| 31 Jan 2024 | USD | 11.67 | 12.64 | 11.62 | 12.1 | 12.1 | +0.37 (+3.15%) | 29,905,801 |
| 30 Jan 2024 | USD | 11.82 | 11.82 | 11.48 | 11.73 | 11.73 | -0.1 (-0.85%) | 31,652,789 |
| 29 Jan 2024 | USD | 11.86 | 11.92 | 11.76 | 11.83 | 11.83 | -0.08 (-0.67%) | 9,383,937 |
| 26 Jan 2024 | USD | 11.79 | 11.94 | 11.765 | 11.91 | 11.91 | +0.08 (+0.68%) | 8,070,505 |
| 25 Jan 2024 | USD | 11.97 | 11.99 | 11.695 | 11.83 | 11.83 | -0.14 (-1.17%) | 9,313,849 |
| 24 Jan 2024 | USD | 12.01 | 12.21 | 11.77 | 11.97 | 11.97 | -0.02 (-0.17%) | 15,431,600 |
| 23 Jan 2024 | USD | 11.78 | 12.05 | 11.73 | 11.99 | 11.99 | +0.5 (+4.35%) | 21,122,400 |
| 22 Jan 2024 | USD | 11.12 | 11.53 | 11.08 | 11.49 | 11.49 | +0.31 (+2.77%) | 13,519,400 |
| 19 Jan 2024 | USD | 10.89 | 11.22 | 10.86 | 11.18 | 11.18 | +0.19 (+1.73%) | 10,018,500 |
| 18 Jan 2024 | USD | 11.03 | 11.1 | 10.92 | 10.99 | 10.99 | -0.04 (-0.36%) | 5,326,900 |
| 17 Jan 2024 | USD | 10.92 | 11.06 | 10.83 | 11.03 | 11.03 | +0.03 (+0.27%) | 12,176,300 |
| 16 Jan 2024 | USD | 11.17 | 11.17 | 10.9 | 11 | 11 | -0.32 (-2.83%) | 14,809,700 |
| 12 Jan 2024 | USD | 11.44 | 11.54 | 11.3 | 11.32 | 11.32 | -0.08 (-0.70%) | 8,409,200 |
| 11 Jan 2024 | USD | 11.5 | 11.64 | 11.36 | 11.4 | 11.4 | -0.09 (-0.78%) | 8,090,000 |
| 10 Jan 2024 | USD | 11.39 | 11.53 | 11.11 | 11.49 | 11.49 | +0.09 (+0.79%) | 11,831,700 |
| 9 Jan 2024 | USD | 11.45 | 11.54 | 11.27 | 11.4 | 11.4 | -0.07 (-0.61%) | 12,588,500 |
| 8 Jan 2024 | USD | 11.29 | 11.49 | 11.24 | 11.47 | 11.47 | +0.14 (+1.24%) | 14,130,500 |
