| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 9.47 | 10.28 | 9.37 | 10.2 | 10.2 | +0.83 (+8.86%) | 29,330,189 |
| 14 Nov 2019 | USD | 9.78 | 9.86 | 9.3219 | 9.37 | 9.37 | -0.41 (-4.19%) | 18,283,400 |
| 13 Nov 2019 | USD | 9.6 | 9.97 | 9.53 | 9.78 | 9.78 | +0.17 (+1.77%) | 25,902,529 |
| 12 Nov 2019 | USD | 9.37 | 9.61 | 9.25 | 9.61 | 9.61 | +0.28 (+3.00%) | 19,962,301 |
| 11 Nov 2019 | USD | 9.5 | 9.6 | 9.21 | 9.33 | 9.33 | +0.03 (+0.32%) | 22,227,520 |
| 8 Nov 2019 | USD | 8.53 | 9.32 | 8.45 | 9.3 | 9.3 | +0.83 (+9.80%) | 34,716,980 |
| 7 Nov 2019 | USD | 8.57 | 9.165 | 8.3 | 8.47 | 8.47 | +0.37 (+4.57%) | 54,510,113 |
| 6 Nov 2019 | USD | 8.56 | 8.61 | 8.09 | 8.1 | 8.1 | -0.44 (-5.15%) | 20,278,189 |
| 5 Nov 2019 | USD | 8.95 | 9 | 8.47 | 8.54 | 8.54 | -0.26 (-2.95%) | 19,420,971 |
| 4 Nov 2019 | USD | 8.46 | 8.93 | 8.45 | 8.8 | 8.8 | +0.45 (+5.39%) | 21,708,520 |
| 1 Nov 2019 | USD | 8.11 | 8.42 | 8.0955 | 8.35 | 8.35 | +0.2 (+2.45%) | 13,771,130 |
| 31 Oct 2019 | USD | 8.17 | 8.215 | 8.03 | 8.15 | 8.15 | -0.04 (-0.49%) | 13,879,040 |
| 30 Oct 2019 | USD | 8.39 | 8.401 | 8.07 | 8.19 | 8.19 | -0.19 (-2.27%) | 14,555,130 |
| 29 Oct 2019 | USD | 8.22 | 8.47 | 8.13 | 8.38 | 8.38 | +0.21 (+2.57%) | 20,477,020 |
| 28 Oct 2019 | USD | 8.06 | 8.31 | 8.05 | 8.17 | 8.17 | +0.14 (+1.74%) | 16,395,170 |
| 25 Oct 2019 | USD | 8.1 | 8.2 | 7.94 | 8.03 | 8.03 | -0.13 (-1.59%) | 12,199,910 |
| 24 Oct 2019 | USD | 7.95 | 8.2 | 7.73 | 8.16 | 8.16 | +0.23 (+2.90%) | 26,164,789 |
| 23 Oct 2019 | USD | 8.04 | 8.05 | 7.675 | 7.93 | 7.93 | -0.1 (-1.25%) | 27,712,510 |
| 22 Oct 2019 | USD | 8.33 | 8.33 | 7.84 | 8.03 | 8.03 | -0.12 (-1.47%) | 27,055,039 |
| 21 Oct 2019 | USD | 7.53 | 8.95 | 7.5 | 8.15 | 8.15 | +0.65 (+8.67%) | 77,404,148 |
| 18 Oct 2019 | USD | 7.66 | 7.88 | 7.41 | 7.5 | 7.5 | -0.27 (-3.47%) | 21,366,131 |
| 17 Oct 2019 | USD | 7.17 | 7.77 | 7.13 | 7.77 | 7.77 | +0.82 (+11.80%) | 46,428,879 |
| 16 Oct 2019 | USD | 7.2 | 7.58 | 6.86 | 6.95 | 6.95 | -0.02 (-0.29%) | 48,548,168 |
| 15 Oct 2019 | USD | 6.7 | 7.085 | 6.62 | 6.97 | 6.97 | +0.24 (+3.57%) | 13,534,180 |
| 14 Oct 2019 | USD | 6.9 | 6.9 | 6.66 | 6.73 | 6.73 | -0.17 (-2.46%) | 8,231,035 |
| 11 Oct 2019 | USD | 6.72 | 6.99 | 6.7 | 6.9 | 6.9 | +0.16 (+2.37%) | 12,511,260 |
| 10 Oct 2019 | USD | 6.6 | 6.84 | 6.595 | 6.74 | 6.74 | +0.2 (+3.06%) | 12,106,910 |
| 9 Oct 2019 | USD | 6.6 | 6.65 | 6.44 | 6.54 | 6.54 | +0.01 (+0.15%) | 10,612,930 |
| 8 Oct 2019 | USD | 6.96 | 6.97 | 6.53 | 6.53 | 6.53 | -0.45 (-6.45%) | 19,596,131 |
| 7 Oct 2019 | USD | 6.93 | 7.15 | 6.93 | 6.98 | 6.98 | +0.01 (+0.14%) | 11,096,470 |
