| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 7.04 | 7.13 | 6.8778 | 6.97 | 6.97 | -0.07 (-0.99%) | 8,681,622 |
| 3 Oct 2019 | USD | 6.96 | 7.04 | 6.69 | 7.04 | 7.04 | +0.06 (+0.86%) | 15,702,210 |
| 2 Oct 2019 | USD | 6.73 | 7.03 | 6.6 | 6.98 | 6.98 | +0.22 (+3.25%) | 16,326,690 |
| 1 Oct 2019 | USD | 6.97 | 7.37 | 6.69 | 6.76 | 6.76 | -0.12 (-1.74%) | 18,135,961 |
| 30 Sep 2019 | USD | 6.92 | 6.93 | 6.7 | 6.88 | 6.88 | -0.04 (-0.58%) | 8,672,706 |
| 27 Sep 2019 | USD | 6.64 | 7.1 | 6.55 | 6.92 | 6.92 | +0.38 (+5.81%) | 17,329,029 |
| 26 Sep 2019 | USD | 6.97 | 7.01 | 6.5 | 6.54 | 6.54 | -0.42 (-6.03%) | 21,020,221 |
| 25 Sep 2019 | USD | 6.97 | 7.08 | 6.855 | 6.96 | 6.96 | -0.08 (-1.14%) | 11,306,640 |
| 24 Sep 2019 | USD | 7.16 | 7.17 | 6.94 | 7.04 | 7.04 | -0.15 (-2.09%) | 14,074,340 |
| 23 Sep 2019 | USD | 7.33 | 7.425 | 7.065 | 7.19 | 7.19 | -0.26 (-3.49%) | 15,803,870 |
| 20 Sep 2019 | USD | 7.57 | 7.7 | 7.375 | 7.45 | 7.45 | -0.08 (-1.06%) | 17,955,301 |
| 19 Sep 2019 | USD | 7.82 | 7.85 | 7.52 | 7.53 | 7.53 | -0.26 (-3.34%) | 12,851,730 |
| 18 Sep 2019 | USD | 7.98 | 8 | 7.75 | 7.79 | 7.79 | -0.13 (-1.64%) | 9,782,005 |
| 17 Sep 2019 | USD | 8.05 | 8.1 | 7.72 | 7.92 | 7.92 | -0.12 (-1.49%) | 13,919,950 |
| 16 Sep 2019 | USD | 7.85 | 8.17 | 7.83 | 8.04 | 8.04 | +0.1 (+1.26%) | 16,487,270 |
| 13 Sep 2019 | USD | 8.25 | 8.45 | 7.85 | 7.94 | 7.94 | -0.24 (-2.93%) | 19,466,061 |
| 12 Sep 2019 | USD | 8.17 | 8.24 | 7.97 | 8.18 | 8.18 | -0.14 (-1.68%) | 17,496,369 |
| 11 Sep 2019 | USD | 8.11 | 8.49 | 7.965 | 8.32 | 8.32 | +0.19 (+2.34%) | 33,057,238 |
| 10 Sep 2019 | USD | 7.4 | 8.2267 | 7.37 | 8.13 | 8.13 | +0.69 (+9.27%) | 45,184,070 |
| 9 Sep 2019 | USD | 6.96 | 7.44 | 6.96 | 7.44 | 7.44 | +0.43 (+6.13%) | 18,653,590 |
| 6 Sep 2019 | USD | 6.83 | 7.29 | 6.82 | 7.01 | 7.01 | +0.12 (+1.74%) | 22,149,311 |
| 5 Sep 2019 | USD | 6.8 | 6.98 | 6.39 | 6.89 | 6.89 | -0.21 (-2.96%) | 36,393,379 |
| 4 Sep 2019 | USD | 7.02 | 7.1 | 6.88 | 7.1 | 7.1 | +0.15 (+2.16%) | 16,624,760 |
| 3 Sep 2019 | USD | 6.92 | 6.98 | 6.705 | 6.95 | 6.95 | +0.05 (+0.72%) | 14,053,390 |
| 2 Sep 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7 | 7.05 | 6.74 | 6.9 | 6.9 | -0.07 (-1.00%) | 14,773,170 |
| 29 Aug 2019 | USD | 7.04 | 7.155 | 6.91 | 6.97 | 6.97 | +0.01 (+0.14%) | 19,302,980 |
| 28 Aug 2019 | USD | 6.77 | 7.05 | 6.6 | 6.96 | 6.96 | +0.25 (+3.73%) | 16,734,789 |
| 27 Aug 2019 | USD | 7.62 | 7.67 | 6.67 | 6.71 | 6.71 | -0.71 (-9.57%) | 44,252,738 |
| 26 Aug 2019 | USD | 7.2 | 7.6 | 7.18 | 7.42 | 7.42 | +0.37 (+5.25%) | 22,538,330 |
