| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 7.22 | 7.38 | 7.01 | 7.05 | 7.05 | -0.21 (-2.89%) | 15,311,490 |
| 22 Aug 2019 | USD | 7.48 | 7.55 | 7.13 | 7.26 | 7.26 | -0.19 (-2.55%) | 13,692,250 |
| 21 Aug 2019 | USD | 7.21 | 7.525 | 7.055 | 7.45 | 7.45 | +0.44 (+6.28%) | 26,068,359 |
| 20 Aug 2019 | USD | 6.77 | 7.39 | 6.75 | 7.01 | 7.01 | +0.3 (+4.47%) | 32,610,881 |
| 19 Aug 2019 | USD | 6.5 | 6.815 | 6.48 | 6.71 | 6.71 | +0.3 (+4.68%) | 16,972,051 |
| 16 Aug 2019 | USD | 6.21 | 6.44 | 6.08 | 6.41 | 6.41 | +0.25 (+4.06%) | 17,853,080 |
| 15 Aug 2019 | USD | 6.39 | 6.4 | 6.07 | 6.16 | 6.16 | -0.14 (-2.22%) | 22,426,740 |
| 14 Aug 2019 | USD | 6.85 | 6.85 | 6.28 | 6.3 | 6.3 | -0.74 (-10.51%) | 40,024,781 |
| 13 Aug 2019 | USD | 7 | 7.34 | 6.96 | 7.04 | 7.04 | +0.02 (+0.28%) | 17,936,471 |
| 12 Aug 2019 | USD | 7.02 | 7.2 | 6.96 | 7.02 | 7.02 | 0.0 (0.0%) | 14,694,450 |
| 9 Aug 2019 | USD | 7.28 | 7.28 | 6.95 | 7.02 | 7.02 | -0.27 (-3.70%) | 19,923,711 |
| 8 Aug 2019 | USD | 7.09 | 7.42 | 6.6 | 7.29 | 7.29 | 0.0 (0.0%) | 30,428,930 |
| 7 Aug 2019 | USD | 6.59 | 7.38 | 6.34 | 7.29 | 7.29 | +0.23 (+3.26%) | 55,548,398 |
| 6 Aug 2019 | USD | 7.83 | 7.88 | 6.93 | 7.06 | 7.06 | -0.77 (-9.83%) | 47,555,840 |
| 5 Aug 2019 | USD | 7.8 | 7.91 | 7.53 | 7.83 | 7.83 | -0.03 (-0.38%) | 15,067,240 |
| 2 Aug 2019 | USD | 7.77 | 7.99 | 7.68 | 7.86 | 7.86 | +0.03 (+0.38%) | 10,377,870 |
| 1 Aug 2019 | USD | 7.97 | 8.16 | 7.78 | 7.83 | 7.83 | -0.1 (-1.26%) | 14,009,980 |
| 31 Jul 2019 | USD | 7.94 | 8.135 | 7.85 | 7.93 | 7.93 | +0.02 (+0.25%) | 13,542,950 |
| 30 Jul 2019 | USD | 7.85 | 7.97 | 7.68 | 7.91 | 7.91 | +0.05 (+0.64%) | 14,081,830 |
| 29 Jul 2019 | USD | 7.83 | 7.955 | 7.63 | 7.86 | 7.86 | +0.32 (+4.24%) | 25,297,150 |
| 26 Jul 2019 | USD | 7.62 | 7.68 | 7.48 | 7.54 | 7.54 | -0.06 (-0.79%) | 20,320,529 |
| 25 Jul 2019 | USD | 8 | 8.03 | 7.57 | 7.6 | 7.6 | -0.4 (-5%) | 18,728,480 |
| 24 Jul 2019 | USD | 7.71 | 8.08 | 7.6785 | 8 | 8 | +0.32 (+4.17%) | 15,520,890 |
| 23 Jul 2019 | USD | 7.65 | 7.87 | 7.61 | 7.68 | 7.68 | -0.01 (-0.13%) | 14,796,380 |
| 22 Jul 2019 | USD | 7.84 | 7.85 | 7.46 | 7.69 | 7.69 | -0.22 (-2.78%) | 25,726,971 |
| 19 Jul 2019 | USD | 7.87 | 8 | 7.76 | 7.91 | 7.91 | +0.08 (+1.02%) | 17,325,900 |
| 18 Jul 2019 | USD | 8.03 | 8.055 | 7.665 | 7.83 | 7.83 | -0.28 (-3.45%) | 20,615,990 |
| 17 Jul 2019 | USD | 8.15 | 8.16 | 7.81 | 8.11 | 8.11 | -0.09 (-1.10%) | 33,048,641 |
| 16 Jul 2019 | USD | 8.52 | 8.59 | 8.18 | 8.2 | 8.2 | -0.36 (-4.21%) | 16,525,650 |
| 15 Jul 2019 | USD | 8.84 | 8.88 | 8.3 | 8.56 | 8.56 | -0.69 (-7.46%) | 32,313,980 |
