| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 8.97 | 9.32 | 8.91 | 9.25 | 9.25 | +0.28 (+3.12%) | 11,134,420 |
| 11 Jul 2019 | USD | 9.19 | 9.2 | 8.85 | 8.97 | 8.97 | -0.21 (-2.29%) | 17,389,070 |
| 10 Jul 2019 | USD | 9.25 | 9.28 | 8.965 | 9.18 | 9.18 | -0.19 (-2.03%) | 17,070,980 |
| 9 Jul 2019 | USD | 9 | 9.42 | 8.91 | 9.37 | 9.37 | +0.2 (+2.18%) | 12,080,950 |
| 8 Jul 2019 | USD | 9.41 | 9.59 | 9.07 | 9.17 | 9.17 | -0.3 (-3.17%) | 17,711,570 |
| 5 Jul 2019 | USD | 9.79 | 10.03 | 9.38 | 9.47 | 9.47 | -0.13 (-1.35%) | 21,178,660 |
| 4 Jul 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.55 | 9.69 | 9.5 | 9.6 | 9.6 | +0.17 (+1.80%) | 10,182,180 |
| 2 Jul 2019 | USD | 9.34 | 9.475 | 9.245 | 9.43 | 9.43 | +0.11 (+1.18%) | 11,449,260 |
| 1 Jul 2019 | USD | 9.43 | 9.5363 | 9.215 | 9.32 | 9.32 | +0.09 (+0.98%) | 15,075,300 |
| 28 Jun 2019 | USD | 9.2 | 9.39 | 9.06 | 9.23 | 9.23 | +0.15 (+1.65%) | 17,754,199 |
| 27 Jun 2019 | USD | 8.9 | 9.14 | 8.8 | 9.08 | 9.08 | +0.19 (+2.14%) | 15,907,440 |
| 26 Jun 2019 | USD | 8.85 | 8.97 | 8.58 | 8.89 | 8.89 | +0.08 (+0.91%) | 16,043,540 |
| 25 Jun 2019 | USD | 8.39 | 8.98 | 8.18 | 8.81 | 8.81 | +0.56 (+6.79%) | 33,415,398 |
| 24 Jun 2019 | USD | 8.61 | 8.61 | 8.185 | 8.25 | 8.25 | -0.2 (-2.37%) | 16,491,670 |
| 21 Jun 2019 | USD | 8.16 | 8.51 | 7.96 | 8.45 | 8.45 | +0.33 (+4.06%) | 17,997,279 |
| 20 Jun 2019 | USD | 8.28 | 8.5168 | 8.06 | 8.12 | 8.12 | -0.06 (-0.73%) | 19,907,840 |
| 19 Jun 2019 | USD | 8.36 | 8.48 | 8.14 | 8.18 | 8.18 | -0.18 (-2.15%) | 16,368,530 |
| 18 Jun 2019 | USD | 8.18 | 8.535 | 8.16 | 8.36 | 8.36 | +0.16 (+1.95%) | 15,530,360 |
| 17 Jun 2019 | USD | 8.2 | 8.41 | 7.96 | 8.2 | 8.2 | -0.04 (-0.49%) | 16,543,711 |
| 14 Jun 2019 | USD | 8.61 | 8.64 | 8.19 | 8.24 | 8.24 | -0.37 (-4.30%) | 17,205,939 |
| 13 Jun 2019 | USD | 8.74 | 8.97 | 8.54 | 8.61 | 8.61 | -0.1 (-1.15%) | 15,707,170 |
| 12 Jun 2019 | USD | 9.03 | 9.05 | 8.25 | 8.71 | 8.71 | -0.37 (-4.07%) | 26,613,850 |
| 11 Jun 2019 | USD | 9.25 | 9.32 | 9.06 | 9.08 | 9.08 | -0.21 (-2.26%) | 13,469,600 |
| 10 Jun 2019 | USD | 9.08 | 9.47 | 9.05 | 9.29 | 9.29 | +0.03 (+0.32%) | 10,428,690 |
| 7 Jun 2019 | USD | 9.45 | 9.52 | 9.175 | 9.26 | 9.26 | -0.15 (-1.59%) | 14,771,290 |
| 6 Jun 2019 | USD | 9.52 | 9.57 | 9.3 | 9.41 | 9.41 | -0.12 (-1.26%) | 10,613,460 |
| 5 Jun 2019 | USD | 9.7 | 9.72 | 9.25 | 9.53 | 9.53 | 0.0 (0.0%) | 23,429,289 |
| 4 Jun 2019 | USD | 9.19 | 9.6399 | 9.08 | 9.53 | 9.53 | +0.63 (+7.08%) | 21,195,699 |
| 3 Jun 2019 | USD | 8.96 | 9.285 | 8.83 | 8.9 | 8.9 | +0.25 (+2.89%) | 26,804,631 |
