| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 8.74 | 8.79 | 8.35 | 8.65 | 8.65 | -0.19 (-2.15%) | 25,187,109 |
| 30 May 2019 | USD | 9.41 | 9.87 | 8.71 | 8.84 | 8.84 | -0.86 (-8.87%) | 43,406,180 |
| 29 May 2019 | USD | 9.26 | 9.8 | 8.95 | 9.7 | 9.7 | +0.18 (+1.89%) | 34,665,500 |
| 28 May 2019 | USD | 10.91 | 10.96 | 9.25 | 9.52 | 9.52 | -1.35 (-12.42%) | 64,214,559 |
| 27 May 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.12 | 11.185 | 10.82 | 10.87 | 10.87 | -0.17 (-1.54%) | 14,202,080 |
| 23 May 2019 | USD | 11.39 | 11.47 | 10.97 | 11.04 | 11.04 | -0.5 (-4.33%) | 15,183,220 |
| 22 May 2019 | USD | 11.82 | 11.98 | 11.42 | 11.54 | 11.54 | -0.32 (-2.70%) | 10,991,620 |
| 21 May 2019 | USD | 11.59 | 12.05 | 11.58 | 11.86 | 11.86 | +0.37 (+3.22%) | 12,648,520 |
| 20 May 2019 | USD | 11.62 | 11.6599 | 11.4 | 11.49 | 11.49 | -0.14 (-1.20%) | 10,997,680 |
| 17 May 2019 | USD | 11.34 | 11.785 | 11.32 | 11.63 | 11.63 | +0.21 (+1.84%) | 13,328,310 |
| 16 May 2019 | USD | 11.35 | 11.7901 | 11.28 | 11.42 | 11.42 | -0.02 (-0.17%) | 18,862,279 |
| 15 May 2019 | USD | 11.64 | 11.73 | 11.26 | 11.44 | 11.44 | -0.66 (-5.45%) | 47,239,199 |
| 14 May 2019 | USD | 12.27 | 12.56 | 12.09 | 12.1 | 12.1 | -0.13 (-1.06%) | 17,493,699 |
| 13 May 2019 | USD | 13.01 | 13.1 | 11.9 | 12.23 | 12.23 | -2.13 (-14.83%) | 54,639,969 |
| 10 May 2019 | USD | 14.35 | 14.445 | 14.15 | 14.36 | 14.36 | -0.11 (-0.76%) | 5,942,036 |
| 9 May 2019 | USD | 14.51 | 14.5171 | 14.16 | 14.47 | 14.47 | -0.13 (-0.89%) | 6,519,231 |
| 8 May 2019 | USD | 14.57 | 14.72 | 14.22 | 14.6 | 14.6 | -0.01 (-0.07%) | 11,143,120 |
| 7 May 2019 | USD | 14.72 | 14.75 | 14.36 | 14.61 | 14.61 | -0.28 (-1.88%) | 11,873,380 |
| 6 May 2019 | USD | 14.81 | 14.98 | 14.63 | 14.89 | 14.89 | -0.29 (-1.91%) | 9,599,709 |
| 3 May 2019 | USD | 14.88 | 15.34 | 14.85 | 15.18 | 15.18 | +0.28 (+1.88%) | 12,637,260 |
| 2 May 2019 | USD | 14.46 | 15.19 | 14.26 | 14.9 | 14.9 | -0.33 (-2.17%) | 22,128,680 |
| 1 May 2019 | USD | 15.28 | 15.44 | 15.07 | 15.23 | 15.23 | +0.01 (+0.07%) | 15,065,190 |
| 30 Apr 2019 | USD | 15.57 | 15.65 | 15.05 | 15.22 | 15.22 | -0.39 (-2.50%) | 12,428,120 |
| 29 Apr 2019 | USD | 15.39 | 15.72 | 15.29 | 15.61 | 15.61 | +0.25 (+1.63%) | 9,869,836 |
| 26 Apr 2019 | USD | 15.18 | 15.36 | 14.96 | 15.36 | 15.36 | +0.22 (+1.45%) | 6,502,821 |
| 25 Apr 2019 | USD | 15 | 15.27 | 14.8 | 15.14 | 15.14 | +0.14 (+0.93%) | 7,757,006 |
| 24 Apr 2019 | USD | 15.05 | 15.13 | 14.8501 | 15 | 15 | +0.09 (+0.60%) | 6,027,928 |
| 23 Apr 2019 | USD | 14.9 | 15.205 | 14.66 | 14.91 | 14.91 | +0.21 (+1.43%) | 12,658,260 |
| 22 Apr 2019 | USD | 14.35 | 14.92 | 14.25 | 14.7 | 14.7 | +0.34 (+2.37%) | 12,484,240 |
