| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.2 | 14.52 | 14.12 | 14.36 | 14.36 | +0.14 (+0.98%) | 7,432,767 |
| 17 Apr 2019 | USD | 14.73 | 14.75 | 14.04 | 14.22 | 14.22 | -0.47 (-3.20%) | 12,736,320 |
| 16 Apr 2019 | USD | 14.71 | 14.84 | 14.6 | 14.69 | 14.69 | +0.12 (+0.82%) | 10,409,740 |
| 15 Apr 2019 | USD | 14.39 | 14.62 | 14.3 | 14.57 | 14.57 | +0.19 (+1.32%) | 7,772,214 |
| 12 Apr 2019 | USD | 14.59 | 14.66 | 14.27 | 14.38 | 14.38 | -0.11 (-0.76%) | 8,122,058 |
| 11 Apr 2019 | USD | 14.7 | 14.78 | 14.36 | 14.49 | 14.49 | -0.17 (-1.16%) | 7,890,224 |
| 10 Apr 2019 | USD | 14.71 | 14.8399 | 14.4131 | 14.66 | 14.66 | +0.11 (+0.76%) | 16,102,030 |
| 9 Apr 2019 | USD | 15.04 | 15.09 | 14.5 | 14.55 | 14.55 | -0.49 (-3.26%) | 16,975,760 |
| 8 Apr 2019 | USD | 15.28 | 15.3 | 14.97 | 15.04 | 15.04 | -0.2 (-1.31%) | 9,883,088 |
| 5 Apr 2019 | USD | 15.39 | 15.43 | 15.19 | 15.24 | 15.24 | +0.05 (+0.33%) | 7,476,782 |
| 4 Apr 2019 | USD | 14.9 | 15.28 | 14.86 | 15.19 | 15.19 | +0.32 (+2.15%) | 12,029,510 |
| 3 Apr 2019 | USD | 15.2 | 15.25 | 14.8001 | 14.87 | 14.87 | -0.16 (-1.06%) | 28,849,580 |
| 2 Apr 2019 | USD | 15.73 | 15.84 | 15 | 15.03 | 15.03 | -0.69 (-4.39%) | 17,733,051 |
| 1 Apr 2019 | USD | 15.8 | 15.86 | 15.63 | 15.72 | 15.72 | +0.04 (+0.26%) | 8,483,829 |
| 29 Mar 2019 | USD | 15.73 | 15.91 | 15.65 | 15.68 | 15.68 | +0.1 (+0.64%) | 8,788,173 |
| 28 Mar 2019 | USD | 15.92 | 15.92 | 15.48 | 15.58 | 15.58 | -0.42 (-2.63%) | 11,583,670 |
| 27 Mar 2019 | USD | 15.86 | 16.31 | 15.85 | 16 | 16 | +0.07 (+0.44%) | 10,201,920 |
| 26 Mar 2019 | USD | 16.09 | 16.21 | 15.6 | 15.93 | 15.93 | +0.03 (+0.19%) | 11,933,020 |
| 25 Mar 2019 | USD | 16.22 | 16.27 | 15.83 | 15.9 | 15.9 | -0.43 (-2.63%) | 8,932,695 |
| 22 Mar 2019 | USD | 17 | 17 | 16.33 | 16.33 | 16.33 | -0.75 (-4.39%) | 13,047,660 |
| 21 Mar 2019 | USD | 16.81 | 17.13 | 16.81 | 17.08 | 17.08 | +0.22 (+1.30%) | 4,352,081 |
| 20 Mar 2019 | USD | 16.87 | 17.0436 | 16.69 | 16.86 | 16.86 | -0.05 (-0.30%) | 7,545,150 |
| 19 Mar 2019 | USD | 16.75 | 17.05 | 16.69 | 16.91 | 16.91 | +0.27 (+1.62%) | 7,043,827 |
| 18 Mar 2019 | USD | 16.43 | 16.71 | 16.34 | 16.64 | 16.64 | +0.13 (+0.79%) | 9,535,026 |
| 15 Mar 2019 | USD | 16.54 | 16.6 | 16.245 | 16.51 | 16.51 | +0.04 (+0.24%) | 6,631,388 |
| 14 Mar 2019 | USD | 16.22 | 16.62 | 16.03 | 16.47 | 16.47 | +0.24 (+1.48%) | 13,311,140 |
| 13 Mar 2019 | USD | 15.71 | 16.295 | 15.67 | 16.23 | 16.23 | +0.55 (+3.51%) | 11,357,890 |
| 12 Mar 2019 | USD | 15.82 | 15.89 | 15.66 | 15.68 | 15.68 | -0.1 (-0.63%) | 7,946,269 |
| 11 Mar 2019 | USD | 15.76 | 15.86 | 15.59 | 15.78 | 15.78 | +0.03 (+0.19%) | 7,629,733 |
