| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 19.48 | 19.71 | 19.42 | 19.56 | 19.56 | +0.22 (+1.14%) | 7,388,558 |
| 24 Jan 2019 | USD | 19.14 | 19.41 | 19.1 | 19.34 | 19.34 | -0.12 (-0.62%) | 6,306,945 |
| 23 Jan 2019 | USD | 19.36 | 19.69 | 19.16 | 19.46 | 19.46 | +0.71 (+3.79%) | 11,722,930 |
| 22 Jan 2019 | USD | 18.65 | 18.845 | 18.485 | 18.75 | 18.75 | -0.07 (-0.37%) | 11,035,520 |
| 21 Jan 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.91 | 18.91 | 18.51 | 18.82 | 18.82 | +0.06 (+0.32%) | 4,853,214 |
| 17 Jan 2019 | USD | 18.65 | 18.9 | 18.55 | 18.76 | 18.76 | +0.11 (+0.59%) | 4,945,722 |
| 16 Jan 2019 | USD | 18.85 | 19.1525 | 18.53 | 18.65 | 18.65 | -0.18 (-0.96%) | 7,059,028 |
| 15 Jan 2019 | USD | 18.49 | 18.99 | 18.47 | 18.83 | 18.83 | +0.36 (+1.95%) | 11,799,080 |
| 14 Jan 2019 | USD | 18.16 | 18.6 | 18.155 | 18.47 | 18.47 | +0.02 (+0.11%) | 7,613,500 |
| 11 Jan 2019 | USD | 18.21 | 18.53 | 18.1301 | 18.45 | 18.45 | +0.28 (+1.54%) | 8,580,180 |
| 10 Jan 2019 | USD | 17.9 | 18.17 | 17.6601 | 18.17 | 18.17 | +0.21 (+1.17%) | 7,840,431 |
| 9 Jan 2019 | USD | 17.75 | 18.23 | 17.53 | 17.96 | 17.96 | +0.28 (+1.58%) | 9,303,662 |
| 8 Jan 2019 | USD | 17.84 | 17.87 | 17.15 | 17.68 | 17.68 | +0.01 (+0.06%) | 11,237,710 |
| 7 Jan 2019 | USD | 17.53 | 18.3 | 17.19 | 17.67 | 17.67 | +0.3 (+1.73%) | 13,456,340 |
| 4 Jan 2019 | USD | 16.82 | 17.51 | 16.67 | 17.37 | 17.37 | +0.88 (+5.34%) | 11,256,410 |
| 3 Jan 2019 | USD | 16.42 | 16.84 | 16.23 | 16.49 | 16.49 | +0.64 (+4.04%) | 14,795,920 |
| 2 Jan 2019 | USD | 15.24 | 16.05 | 15.2 | 15.85 | 15.85 | +0.43 (+2.79%) | 7,918,880 |
| 1 Jan 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.76 | 15.83 | 15.34 | 15.42 | 15.42 | -0.27 (-1.72%) | 8,695,905 |
| 28 Dec 2018 | USD | 15.7 | 15.895 | 15.5 | 15.69 | 15.69 | +0.05 (+0.32%) | 11,026,280 |
| 27 Dec 2018 | USD | 15.46 | 15.65 | 15 | 15.64 | 15.64 | -0.18 (-1.14%) | 11,856,680 |
| 26 Dec 2018 | USD | 15.06 | 15.87 | 14.72 | 15.82 | 15.82 | +1.23 (+8.43%) | 18,208,619 |
| 24 Dec 2018 | USD | 14.88 | 14.96 | 14.59 | 14.59 | 14.59 | -0.51 (-3.38%) | 11,590,200 |
| 21 Dec 2018 | USD | 15.86 | 15.86 | 14.78 | 15.1 | 15.1 | -0.79 (-4.97%) | 24,807,461 |
| 20 Dec 2018 | USD | 16.25 | 16.63 | 15.56 | 15.89 | 15.89 | -0.4 (-2.46%) | 20,734,119 |
| 19 Dec 2018 | USD | 17.17 | 17.3 | 16.1 | 16.29 | 16.29 | -0.72 (-4.23%) | 28,008,199 |
| 18 Dec 2018 | USD | 17.71 | 17.94 | 17 | 17.01 | 17.01 | -0.64 (-3.63%) | 13,648,470 |
| 17 Dec 2018 | USD | 18.45 | 18.45 | 17.6 | 17.65 | 17.65 | -0.81 (-4.39%) | 16,778,779 |
| 14 Dec 2018 | USD | 18.86 | 19.16 | 18.28 | 18.46 | 18.46 | -0.56 (-2.94%) | 9,608,849 |
