Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.77 | 11.35 | 10.75 | 11.33 | 11.33 | +0.45 (+4.14%) | 11,788,200 |
4 Jan 2024 | USD | 10.96 | 11.33 | 10.81 | 10.88 | 10.88 | -0.07 (-0.64%) | 13,812,400 |
3 Jan 2024 | USD | 10.86 | 11.15 | 10.78 | 10.95 | 10.95 | +0.28 (+2.62%) | 14,526,700 |
2 Jan 2024 | USD | 10.47 | 10.84 | 10.45 | 10.67 | 10.67 | +0.23 (+2.20%) | 13,367,700 |
29 Dec 2023 | USD | 10.4 | 10.51 | 10.4 | 10.44 | 10.44 | -0.03 (-0.29%) | 3,892,500 |
28 Dec 2023 | USD | 10.45 | 10.57 | 10.39 | 10.47 | 10.47 | -0.06 (-0.57%) | 4,455,800 |
27 Dec 2023 | USD | 10.43 | 10.59 | 10.43 | 10.53 | 10.53 | +0.05 (+0.48%) | 4,303,000 |
26 Dec 2023 | USD | 10.41 | 10.53 | 10.34 | 10.48 | 10.48 | 0.0 (0.0%) | 5,612,000 |
22 Dec 2023 | USD | 10.55 | 10.7 | 10.44 | 10.48 | 10.48 | -0.11 (-1.04%) | 4,774,800 |
21 Dec 2023 | USD | 10.49 | 10.62 | 10.37 | 10.59 | 10.59 | +0.18 (+1.73%) | 5,892,700 |
20 Dec 2023 | USD | 10.65 | 10.65 | 10.41 | 10.41 | 10.41 | -0.22 (-2.07%) | 7,526,500 |
19 Dec 2023 | USD | 10.13 | 10.65 | 10.13 | 10.63 | 10.63 | +0.5 (+4.94%) | 9,057,700 |
18 Dec 2023 | USD | 10.19 | 10.21 | 10 | 10.13 | 10.13 | +0.15 (+1.50%) | 6,923,400 |
15 Dec 2023 | USD | 10.23 | 10.29 | 9.9 | 9.98 | 9.98 | -0.25 (-2.44%) | 8,409,100 |
14 Dec 2023 | USD | 10.15 | 10.48 | 10.12 | 10.23 | 10.23 | +0.08 (+0.79%) | 10,858,300 |
13 Dec 2023 | USD | 9.58 | 10.27 | 9.56 | 10.15 | 10.15 | +0.48 (+4.96%) | 10,722,300 |
12 Dec 2023 | USD | 9.4 | 9.71 | 9.4 | 9.67 | 9.67 | +0.22 (+2.33%) | 6,018,300 |
11 Dec 2023 | USD | 9.73 | 9.79 | 9.35 | 9.45 | 9.45 | -0.37 (-3.77%) | 9,802,400 |
8 Dec 2023 | USD | 9.93 | 9.98 | 9.8 | 9.82 | 9.82 | -0.15 (-1.50%) | 4,402,400 |
7 Dec 2023 | USD | 9.85 | 9.98 | 9.7 | 9.97 | 9.97 | +0.14 (+1.42%) | 5,558,200 |
6 Dec 2023 | USD | 10.07 | 10.18 | 9.8 | 9.83 | 9.83 | -0.23 (-2.29%) | 4,497,900 |
5 Dec 2023 | USD | 10.06 | 10.17 | 10 | 10.06 | 10.06 | +0.03 (+0.30%) | 9,038,400 |
4 Dec 2023 | USD | 9.65 | 10.05 | 9.64 | 10.03 | 10.03 | +0.32 (+3.30%) | 7,766,200 |
1 Dec 2023 | USD | 9.82 | 9.87 | 9.61 | 9.71 | 9.71 | -0.11 (-1.12%) | 6,572,300 |
30 Nov 2023 | USD | 9.64 | 10 | 9.61 | 9.82 | 9.82 | +0.13 (+1.34%) | 10,012,700 |
29 Nov 2023 | USD | 9.76 | 9.82 | 9.63 | 9.69 | 9.69 | -0.11 (-1.12%) | 8,548,800 |
28 Nov 2023 | USD | 9.85 | 9.85 | 9.63 | 9.8 | 9.8 | -0.08 (-0.81%) | 8,598,300 |
27 Nov 2023 | USD | 9.82 | 10.07 | 9.7 | 9.88 | 9.88 | +0.33 (+3.46%) | 17,074,900 |
24 Nov 2023 | USD | 9.5 | 9.62 | 9.47 | 9.55 | 9.55 | +0.09 (+0.95%) | 3,170,300 |
22 Nov 2023 | USD | 9.41 | 9.52 | 9.36 | 9.46 | 9.46 | +0.19 (+2.05%) | 8,099,000 |