| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 19.05 | 19.29 | 18.94 | 19.02 | 19.02 | +0.03 (+0.16%) | 8,942,906 |
| 12 Dec 2018 | USD | 18.76 | 19.34 | 18.76 | 18.99 | 18.99 | +0.48 (+2.59%) | 12,228,680 |
| 11 Dec 2018 | USD | 18.69 | 18.69 | 18.17 | 18.51 | 18.51 | +0.07 (+0.38%) | 15,146,120 |
| 10 Dec 2018 | USD | 18.95 | 18.95 | 17.83 | 18.44 | 18.44 | -0.97 (-5.00%) | 23,821,490 |
| 7 Dec 2018 | USD | 20.19 | 20.33 | 19.37 | 19.41 | 19.41 | -0.85 (-4.20%) | 9,160,583 |
| 6 Dec 2018 | USD | 20.34 | 20.34 | 19.42 | 20.26 | 20.26 | -0.29 (-1.41%) | 17,275,109 |
| 4 Dec 2018 | USD | 21.52 | 21.565 | 20.53 | 20.55 | 20.55 | -1.04 (-4.82%) | 12,206,660 |
| 3 Dec 2018 | USD | 21.89 | 22.02 | 21.48 | 21.59 | 21.59 | +0.05 (+0.23%) | 8,370,146 |
| 30 Nov 2018 | USD | 21.89 | 21.96 | 21.53 | 21.54 | 21.54 | -0.36 (-1.64%) | 7,217,489 |
| 29 Nov 2018 | USD | 21.78 | 22.02 | 21.73 | 21.9 | 21.9 | +0.06 (+0.27%) | 11,050,050 |
| 28 Nov 2018 | USD | 21.8 | 21.8799 | 21.465 | 21.84 | 21.84 | +0.04 (+0.18%) | 8,635,621 |
| 27 Nov 2018 | USD | 21.85 | 21.885 | 21.42 | 21.8 | 21.8 | -0.06 (-0.27%) | 11,243,610 |
| 26 Nov 2018 | USD | 22.07 | 22.29 | 21.7 | 21.86 | 21.86 | -0.08 (-0.36%) | 7,666,995 |
| 23 Nov 2018 | USD | 21.87 | 22.28 | 21.83 | 21.94 | 21.94 | -0.1 (-0.45%) | 1,536,107 |
| 22 Nov 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.92 | 22.28 | 21.9 | 22.04 | 22.04 | +0.27 (+1.24%) | 5,634,084 |
| 20 Nov 2018 | USD | 21.58 | 22.13 | 21.58 | 21.77 | 21.77 | -0.23 (-1.05%) | 8,310,651 |
| 19 Nov 2018 | USD | 22.14 | 22.35 | 21.65 | 22 | 22 | -0.25 (-1.12%) | 8,370,734 |
| 16 Nov 2018 | USD | 22.49 | 22.8286 | 22.12 | 22.25 | 22.25 | -0.37 (-1.64%) | 9,454,689 |
| 15 Nov 2018 | USD | 22.66 | 22.81 | 22.06 | 22.62 | 22.62 | -0.05 (-0.22%) | 12,978,250 |
| 14 Nov 2018 | USD | 23.6 | 23.75 | 22.46 | 22.67 | 22.67 | -0.86 (-3.65%) | 11,834,980 |
| 13 Nov 2018 | USD | 23.59 | 23.97 | 23.38 | 23.53 | 23.53 | -0.16 (-0.68%) | 13,578,450 |
| 12 Nov 2018 | USD | 23.5 | 23.81 | 23.3 | 23.69 | 23.69 | +0.24 (+1.02%) | 7,393,159 |
| 9 Nov 2018 | USD | 23.64 | 23.68 | 22.97 | 23.45 | 23.45 | -0.39 (-1.64%) | 6,637,061 |
| 8 Nov 2018 | USD | 23.5 | 23.97 | 23.25 | 23.84 | 23.84 | +0.11 (+0.46%) | 11,337,260 |
| 7 Nov 2018 | USD | 23.1 | 23.73 | 23.03 | 23.73 | 23.73 | +0.64 (+2.77%) | 9,748,530 |
| 6 Nov 2018 | USD | 23.12 | 23.32 | 22.81 | 23.09 | 23.09 | +0.24 (+1.05%) | 9,749,853 |
| 5 Nov 2018 | USD | 23 | 23.34 | 21.98 | 22.85 | 22.85 | +0.26 (+1.15%) | 18,399,869 |
| 2 Nov 2018 | USD | 22.86 | 23.325 | 22.48 | 22.59 | 22.59 | -0.41 (-1.78%) | 11,392,270 |
| 1 Nov 2018 | USD | 21.16 | 23.08 | 21 | 23 | 23 | +3.02 (+15.12%) | 27,303,990 |
