Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.87 | 9.43 | 8.85 | 9.25 | 9.25 | +0.43 (+4.88%) | 13,192,400 |
9 Oct 2023 | USD | 9.1 | 9.23 | 8.79 | 8.82 | 8.82 | -0.6 (-6.37%) | 16,944,900 |
6 Oct 2023 | USD | 9.28 | 9.6 | 9.19 | 9.42 | 9.42 | +0.08 (+0.86%) | 8,291,600 |
5 Oct 2023 | USD | 9.04 | 9.36 | 8.94 | 9.34 | 9.34 | +0.15 (+1.63%) | 13,952,700 |
4 Oct 2023 | USD | 9.74 | 9.76 | 9.05 | 9.19 | 9.19 | -0.41 (-4.27%) | 16,917,900 |
3 Oct 2023 | USD | 9.8 | 9.88 | 9.52 | 9.6 | 9.6 | -0.41 (-4.10%) | 9,697,800 |
2 Oct 2023 | USD | 10.21 | 10.26 | 9.96 | 10.01 | 10.01 | -0.19 (-1.86%) | 7,224,800 |
29 Sep 2023 | USD | 10.24 | 10.34 | 10.16 | 10.2 | 10.2 | -0.02 (-0.20%) | 5,393,200 |
28 Sep 2023 | USD | 10.03 | 10.25 | 10.01 | 10.22 | 10.22 | +0.21 (+2.10%) | 6,715,300 |
27 Sep 2023 | USD | 10.2 | 10.23 | 9.85 | 10.01 | 10.01 | -0.21 (-2.05%) | 9,179,800 |
26 Sep 2023 | USD | 10.19 | 10.4 | 10.19 | 10.22 | 10.22 | -0.03 (-0.29%) | 7,641,500 |
25 Sep 2023 | USD | 10.3 | 10.31 | 10.03 | 10.25 | 10.25 | -0.1 (-0.97%) | 6,712,000 |
22 Sep 2023 | USD | 10.37 | 10.54 | 10.32 | 10.35 | 10.35 | +0.01 (+0.10%) | 7,139,300 |
21 Sep 2023 | USD | 10.61 | 10.63 | 10.33 | 10.34 | 10.34 | -0.36 (-3.36%) | 7,730,600 |
20 Sep 2023 | USD | 10.38 | 10.72 | 10.38 | 10.7 | 10.7 | +0.41 (+3.98%) | 8,793,700 |
19 Sep 2023 | USD | 10.54 | 10.57 | 10.26 | 10.29 | 10.29 | -0.25 (-2.37%) | 7,996,900 |
18 Sep 2023 | USD | 10.54 | 10.66 | 10.52 | 10.54 | 10.54 | -0.05 (-0.47%) | 10,613,800 |
15 Sep 2023 | USD | 10.54 | 10.66 | 10.53 | 10.59 | 10.59 | +0.03 (+0.28%) | 8,816,800 |
14 Sep 2023 | USD | 10.33 | 10.59 | 10.31 | 10.56 | 10.56 | +0.23 (+2.23%) | 12,047,000 |
13 Sep 2023 | USD | 10.05 | 10.36 | 10.02 | 10.33 | 10.33 | +0.3 (+2.99%) | 12,482,700 |
12 Sep 2023 | USD | 10.05 | 10.14 | 9.98 | 10.03 | 10.03 | -0.01 (-0.10%) | 12,096,800 |
11 Sep 2023 | USD | 9.74 | 10.05 | 9.73 | 10.04 | 10.04 | +0.42 (+4.37%) | 13,437,800 |
8 Sep 2023 | USD | 9.41 | 9.66 | 9.39 | 9.62 | 9.62 | +0.27 (+2.89%) | 6,553,700 |
7 Sep 2023 | USD | 9.38 | 9.39 | 9.26 | 9.35 | 9.35 | -0.13 (-1.37%) | 6,590,600 |
6 Sep 2023 | USD | 9.53 | 9.54 | 9.39 | 9.48 | 9.48 | -0.08 (-0.84%) | 7,670,000 |
5 Sep 2023 | USD | 9.78 | 9.79 | 9.54 | 9.56 | 9.56 | -0.28 (-2.85%) | 7,784,800 |
1 Sep 2023 | USD | 9.85 | 9.93 | 9.79 | 9.84 | 9.84 | +0.08 (+0.82%) | 5,819,600 |
31 Aug 2023 | USD | 9.62 | 9.86 | 9.62 | 9.76 | 9.76 | +0.07 (+0.72%) | 8,005,900 |
30 Aug 2023 | USD | 9.7 | 9.79 | 9.68 | 9.69 | 9.69 | -0.06 (-0.62%) | 4,020,100 |
29 Aug 2023 | USD | 9.64 | 9.81 | 9.62 | 9.75 | 9.75 | +0.08 (+0.83%) | 4,267,700 |