Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 9.7 | 9.79 | 9.68 | 9.69 | 9.69 | -0.06 (-0.62%) | 4,020,100 |
29 Aug 2023 | USD | 9.64 | 9.81 | 9.62 | 9.75 | 9.75 | +0.08 (+0.83%) | 4,267,700 |
28 Aug 2023 | USD | 9.57 | 9.74 | 9.57 | 9.67 | 9.67 | -0.03 (-0.31%) | 5,401,500 |
25 Aug 2023 | USD | 9.72 | 9.75 | 9.51 | 9.7 | 9.7 | +0.03 (+0.31%) | 5,052,500 |
24 Aug 2023 | USD | 9.7 | 9.88 | 9.65 | 9.67 | 9.67 | -0.07 (-0.72%) | 5,750,300 |
23 Aug 2023 | USD | 9.74 | 9.8 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,756,800 |
22 Aug 2023 | USD | 9.7 | 9.93 | 9.66 | 9.75 | 9.75 | +0.14 (+1.46%) | 10,391,200 |
21 Aug 2023 | USD | 9.63 | 9.65 | 9.55 | 9.61 | 9.61 | +0.05 (+0.52%) | 5,323,900 |
18 Aug 2023 | USD | 9.37 | 9.62 | 9.37 | 9.56 | 9.56 | +0.05 (+0.53%) | 6,951,100 |
17 Aug 2023 | USD | 9.37 | 9.53 | 9.22 | 9.51 | 9.51 | +0.09 (+0.96%) | 12,476,400 |
16 Aug 2023 | USD | 9.48 | 9.54 | 9.41 | 9.42 | 9.42 | -0.11 (-1.15%) | 5,226,700 |
15 Aug 2023 | USD | 9.49 | 9.64 | 9.44 | 9.53 | 9.53 | -0.02 (-0.21%) | 6,091,000 |
14 Aug 2023 | USD | 9.7 | 9.71 | 9.49 | 9.55 | 9.55 | -0.23 (-2.35%) | 6,760,200 |
11 Aug 2023 | USD | 9.62 | 9.84 | 9.57 | 9.78 | 9.78 | +0.13 (+1.35%) | 5,533,100 |
10 Aug 2023 | USD | 9.74 | 9.8 | 9.54 | 9.65 | 9.65 | -0.03 (-0.31%) | 7,701,400 |
9 Aug 2023 | USD | 9.79 | 9.92 | 9.66 | 9.68 | 9.68 | -0.1 (-1.02%) | 6,531,300 |
8 Aug 2023 | USD | 9.52 | 9.8 | 9.5 | 9.78 | 9.78 | +0.15 (+1.56%) | 6,899,400 |
7 Aug 2023 | USD | 9.76 | 9.81 | 9.57 | 9.63 | 9.63 | -0.13 (-1.33%) | 8,998,000 |
4 Aug 2023 | USD | 9.57 | 9.99 | 9.47 | 9.76 | 9.76 | +0.19 (+1.99%) | 15,773,800 |
3 Aug 2023 | USD | 9.13 | 9.61 | 9.09 | 9.57 | 9.57 | +0.32 (+3.46%) | 17,646,100 |
2 Aug 2023 | USD | 8.75 | 9.49 | 8.74 | 9.25 | 9.25 | +0.96 (+11.58%) | 33,120,500 |
1 Aug 2023 | USD | 8.3 | 8.43 | 8.21 | 8.29 | 8.29 | -0.11 (-1.31%) | 14,340,200 |
31 Jul 2023 | USD | 8.45 | 8.46 | 8.31 | 8.4 | 8.4 | -0.16 (-1.87%) | 8,429,600 |
28 Jul 2023 | USD | 8.45 | 8.62 | 8.43 | 8.56 | 8.56 | +0.14 (+1.66%) | 7,456,900 |
27 Jul 2023 | USD | 8.5 | 8.6 | 8.38 | 8.42 | 8.42 | -0.1 (-1.17%) | 7,461,300 |
26 Jul 2023 | USD | 8.47 | 8.53 | 8.4 | 8.52 | 8.52 | +0.12 (+1.43%) | 11,369,100 |
25 Jul 2023 | USD | 8.5 | 8.58 | 8.38 | 8.4 | 8.4 | -0.24 (-2.78%) | 10,601,400 |
24 Jul 2023 | USD | 8.5 | 8.75 | 8.48 | 8.64 | 8.64 | +0.13 (+1.53%) | 11,466,100 |
21 Jul 2023 | USD | 8.47 | 8.55 | 8.4 | 8.51 | 8.51 | +0.04 (+0.47%) | 10,668,600 |
20 Jul 2023 | USD | 8.59 | 8.68 | 8.42 | 8.47 | 8.47 | -0.09 (-1.05%) | 10,758,000 |