Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 8.23 | 8.57 | 8.21 | 8.56 | 8.56 | +0.43 (+5.29%) | 14,677,700 |
18 Jul 2023 | USD | 7.97 | 8.17 | 7.95 | 8.13 | 8.13 | +0.11 (+1.37%) | 7,020,400 |
17 Jul 2023 | USD | 8.12 | 8.13 | 8.02 | 8.02 | 8.02 | -0.19 (-2.31%) | 11,825,700 |
14 Jul 2023 | USD | 8.23 | 8.31 | 8.17 | 8.21 | 8.21 | +0.11 (+1.36%) | 11,254,700 |
13 Jul 2023 | USD | 8.17 | 8.22 | 8.07 | 8.1 | 8.1 | +0.03 (+0.37%) | 7,191,600 |
12 Jul 2023 | USD | 8.23 | 8.24 | 8.03 | 8.07 | 8.07 | -0.06 (-0.74%) | 8,120,200 |
11 Jul 2023 | USD | 7.92 | 8.15 | 7.92 | 8.13 | 8.13 | +0.23 (+2.91%) | 9,794,000 |
10 Jul 2023 | USD | 7.94 | 7.96 | 7.8 | 7.9 | 7.9 | -0.06 (-0.75%) | 11,440,500 |
7 Jul 2023 | USD | 7.83 | 8.01 | 7.81 | 7.96 | 7.96 | +0.13 (+1.66%) | 14,510,600 |
6 Jul 2023 | USD | 7.52 | 7.86 | 7.46 | 7.83 | 7.83 | +0.34 (+4.54%) | 21,814,200 |
5 Jul 2023 | USD | 7.51 | 7.73 | 7.42 | 7.49 | 7.49 | +0.01 (+0.13%) | 13,585,200 |
3 Jul 2023 | USD | 7.54 | 7.55 | 7.44 | 7.48 | 7.48 | -0.05 (-0.66%) | 4,038,700 |
30 Jun 2023 | USD | 7.62 | 7.65 | 7.52 | 7.53 | 7.53 | -0.04 (-0.53%) | 8,265,100 |
29 Jun 2023 | USD | 7.5 | 7.64 | 7.45 | 7.57 | 7.57 | +0.07 (+0.93%) | 8,560,800 |
28 Jun 2023 | USD | 7.59 | 7.61 | 7.49 | 7.5 | 7.5 | -0.14 (-1.83%) | 7,545,500 |
27 Jun 2023 | USD | 7.64 | 7.76 | 7.47 | 7.64 | 7.64 | 0.0 (0.0%) | 8,278,400 |
26 Jun 2023 | USD | 7.63 | 7.72 | 7.6 | 7.64 | 7.64 | +0.02 (+0.26%) | 7,673,100 |
23 Jun 2023 | USD | 7.53 | 7.72 | 7.4 | 7.62 | 7.62 | +0.07 (+0.93%) | 8,959,300 |
22 Jun 2023 | USD | 7.47 | 7.59 | 7.4 | 7.55 | 7.55 | +0.08 (+1.07%) | 12,122,600 |
21 Jun 2023 | USD | 7.51 | 7.52 | 7.4 | 7.47 | 7.47 | -0.08 (-1.06%) | 13,893,800 |
20 Jun 2023 | USD | 7.48 | 7.62 | 7.45 | 7.55 | 7.55 | +0.01 (+0.13%) | 15,738,100 |
16 Jun 2023 | USD | 7.6 | 7.62 | 7.52 | 7.54 | 7.54 | -0.04 (-0.53%) | 15,292,800 |
15 Jun 2023 | USD | 7.48 | 7.66 | 7.45 | 7.58 | 7.58 | +0.12 (+1.61%) | 19,422,600 |
14 Jun 2023 | USD | 7.57 | 7.62 | 7.39 | 7.46 | 7.46 | -0.07 (-0.93%) | 11,754,500 |
13 Jun 2023 | USD | 7.33 | 7.61 | 7.32 | 7.53 | 7.53 | +0.22 (+3.01%) | 14,668,000 |
12 Jun 2023 | USD | 7.35 | 7.38 | 7.27 | 7.31 | 7.31 | -0.02 (-0.27%) | 6,658,300 |
9 Jun 2023 | USD | 7.4 | 7.45 | 7.28 | 7.33 | 7.33 | -0.06 (-0.81%) | 14,916,200 |
8 Jun 2023 | USD | 7.51 | 7.65 | 7.37 | 7.39 | 7.39 | +0.01 (+0.14%) | 17,340,400 |
7 Jun 2023 | USD | 7.29 | 7.43 | 7.24 | 7.38 | 7.38 | +0.15 (+2.07%) | 21,992,100 |
6 Jun 2023 | USD | 7.26 | 7.37 | 7.22 | 7.23 | 7.23 | +0.02 (+0.28%) | 19,774,400 |