| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 56.08 | 58.27 | 56.07 | 57.77 | 57.77 | +1.9 (+3.40%) | 946,600 |
| 12 Jun 2023 | USD | 54.51 | 56.08 | 54.2 | 55.87 | 55.87 | +1.37 (+2.51%) | 716,900 |
| 9 Jun 2023 | USD | 55.78 | 55.96 | 54.19 | 54.5 | 54.5 | -1.17 (-2.10%) | 809,200 |
| 8 Jun 2023 | USD | 55.84 | 56.31 | 54.87 | 55.67 | 55.67 | -0.52 (-0.93%) | 781,900 |
| 7 Jun 2023 | USD | 54.73 | 56.51 | 54.4 | 56.19 | 56.19 | +1.84 (+3.39%) | 773,800 |
| 6 Jun 2023 | USD | 50.66 | 54.85 | 50.56 | 54.35 | 54.35 | +3.37 (+6.61%) | 1,164,900 |
| 5 Jun 2023 | USD | 51.18 | 51.6 | 50.04 | 50.98 | 50.98 | -0.93 (-1.79%) | 561,500 |
| 2 Jun 2023 | USD | 49.19 | 52.11 | 49.19 | 51.91 | 51.91 | +4.22 (+8.85%) | 954,100 |
| 1 Jun 2023 | USD | 46.43 | 48.11 | 46.24 | 47.69 | 47.69 | +1.32 (+2.85%) | 528,900 |
| 31 May 2023 | USD | 47.46 | 47.85 | 45.91 | 46.37 | 46.37 | -1.5 (-3.13%) | 692,200 |
| 30 May 2023 | USD | 48.31 | 48.63 | 47.4 | 47.87 | 47.87 | -0.36 (-0.75%) | 641,800 |
| 26 May 2023 | USD | 48.24 | 48.45 | 47.51 | 48.23 | 48.23 | +0.3 (+0.63%) | 375,700 |
| 25 May 2023 | USD | 46.84 | 48.07 | 46.59 | 47.93 | 47.93 | +0.73 (+1.55%) | 405,800 |
| 24 May 2023 | USD | 47.53 | 47.66 | 46.61 | 47.2 | 47.2 | -0.77 (-1.61%) | 390,100 |
| 23 May 2023 | USD | 48.25 | 49.38 | 47.65 | 47.97 | 47.97 | -0.6 (-1.24%) | 602,700 |
| 22 May 2023 | USD | 48.52 | 49.02 | 47.53 | 48.57 | 48.57 | +0.12 (+0.25%) | 648,900 |
| 19 May 2023 | USD | 49.55 | 49.7 | 47.75 | 48.45 | 48.45 | -0.26 (-0.53%) | 721,500 |
| 18 May 2023 | USD | 47.71 | 48.85 | 47.34 | 48.71 | 48.71 | +0.68 (+1.42%) | 591,100 |
| 17 May 2023 | USD | 46.59 | 48.58 | 46.58 | 48.03 | 48.03 | +2.03 (+4.41%) | 808,800 |
| 16 May 2023 | USD | 47 | 47.33 | 45.97 | 46 | 46 | -1.51 (-3.18%) | 649,000 |
| 15 May 2023 | USD | 47.09 | 47.96 | 46.61 | 47.51 | 47.51 | +0.65 (+1.39%) | 637,800 |
| 12 May 2023 | USD | 47.31 | 47.63 | 46.22 | 46.86 | 46.86 | -0.03 (-0.06%) | 431,100 |
| 11 May 2023 | USD | 46.76 | 47.43 | 46.42 | 46.89 | 46.89 | -0.78 (-1.64%) | 595,800 |
| 10 May 2023 | USD | 48.37 | 48.61 | 46.57 | 47.67 | 47.67 | +0.19 (+0.40%) | 598,000 |
| 9 May 2023 | USD | 46.97 | 47.91 | 46.56 | 47.48 | 47.48 | -0.03 (-0.06%) | 491,300 |
| 8 May 2023 | USD | 48.59 | 48.6 | 46.39 | 47.51 | 47.51 | -0.36 (-0.75%) | 1,301,900 |
| 5 May 2023 | USD | 47.08 | 48.13 | 47.08 | 47.87 | 47.87 | +2.09 (+4.57%) | 1,174,100 |
| 4 May 2023 | USD | 49.39 | 49.7 | 45.6 | 45.78 | 45.78 | -3.9 (-7.85%) | 1,637,400 |
| 3 May 2023 | USD | 49.45 | 51.19 | 48.91 | 49.68 | 49.68 | +1.43 (+2.96%) | 1,936,500 |
| 2 May 2023 | USD | 48.3 | 49.5 | 45.75 | 48.25 | 48.25 | +2.25 (+4.89%) | 3,263,900 |
