| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 53.59 | 54.97 | 53.355 | 54.84 | 54.84 | +1.66 (+3.12%) | 3,060,602 |
| 27 Jun 2024 | USD | 52.68 | 53.6 | 52.56 | 53.18 | 53.18 | -0.04 (-0.08%) | 637,445 |
| 26 Jun 2024 | USD | 53.32 | 53.9 | 52.64 | 53.22 | 53.22 | -0.5 (-0.93%) | 1,153,819 |
| 25 Jun 2024 | USD | 53.6 | 54.14 | 53.2801 | 53.72 | 53.72 | -0.21 (-0.39%) | 529,707 |
| 24 Jun 2024 | USD | 53.83 | 55.445 | 53.73 | 53.93 | 53.93 | +0.43 (+0.80%) | 770,599 |
| 21 Jun 2024 | USD | 53.09 | 53.87 | 52.345 | 53.5 | 53.5 | +0.37 (+0.70%) | 1,226,000 |
| 20 Jun 2024 | USD | 53.23 | 54.1 | 52.88 | 53.13 | 53.13 | -0.31 (-0.58%) | 874,450 |
| 18 Jun 2024 | USD | 53.85 | 54.7 | 53.02 | 53.44 | 53.44 | -0.32 (-0.60%) | 856,435 |
| 17 Jun 2024 | USD | 52.72 | 53.83 | 52.01 | 53.76 | 53.76 | +0.87 (+1.64%) | 809,800 |
| 14 Jun 2024 | USD | 53.71 | 53.735 | 51.65 | 52.89 | 52.89 | -1.87 (-3.41%) | 1,218,447 |
| 13 Jun 2024 | USD | 54.86 | 55.09 | 54 | 54.76 | 54.76 | -0.48 (-0.87%) | 692,848 |
| 12 Jun 2024 | USD | 57.49 | 58.55 | 55.17 | 55.24 | 55.24 | -0.51 (-0.91%) | 761,347 |
| 11 Jun 2024 | USD | 55.96 | 56.46 | 55.15 | 55.75 | 55.75 | -0.77 (-1.36%) | 712,103 |
| 10 Jun 2024 | USD | 56 | 57.515 | 55.965 | 56.52 | 56.52 | -0.14 (-0.25%) | 378,868 |
| 7 Jun 2024 | USD | 56.58 | 57.38 | 56.24 | 56.66 | 56.66 | -0.39 (-0.68%) | 412,515 |
| 6 Jun 2024 | USD | 57.02 | 57.78 | 56.64 | 57.05 | 57.05 | -0.42 (-0.73%) | 592,378 |
| 5 Jun 2024 | USD | 56.42 | 58.1 | 55.8 | 57.47 | 57.47 | +1.43 (+2.55%) | 807,035 |
| 4 Jun 2024 | USD | 56.7 | 57.295 | 55.58 | 56.04 | 56.04 | -1.25 (-2.18%) | 1,100,123 |
| 3 Jun 2024 | USD | 60.27 | 60.4 | 55.655 | 57.29 | 57.29 | -2.38 (-3.99%) | 1,400,698 |
| 31 May 2024 | USD | 59.71 | 59.81 | 58.4 | 59.67 | 59.67 | +0.39 (+0.66%) | 759,579 |
| 30 May 2024 | USD | 58.46 | 60.04 | 58.24 | 59.28 | 59.28 | +1.13 (+1.94%) | 705,854 |
| 29 May 2024 | USD | 59.1 | 59.37 | 57.65 | 58.15 | 58.15 | -1.69 (-2.82%) | 718,406 |
| 28 May 2024 | USD | 61.19 | 61.44 | 59.57 | 59.84 | 59.84 | -1.13 (-1.85%) | 625,725 |
| 24 May 2024 | USD | 60.94 | 61.21 | 60.28 | 60.97 | 60.97 | +0.44 (+0.73%) | 477,441 |
| 23 May 2024 | USD | 62.2 | 62.2 | 59.92 | 60.53 | 60.53 | -1.33 (-2.15%) | 608,310 |
| 22 May 2024 | USD | 61.74 | 62.26 | 61.4 | 61.86 | 61.86 | -0.29 (-0.47%) | 352,239 |
| 21 May 2024 | USD | 61.82 | 62.23 | 61.38 | 62.15 | 62.15 | +0.2 (+0.32%) | 351,121 |
| 20 May 2024 | USD | 61.11 | 62 | 60.615 | 61.95 | 61.95 | +0.79 (+1.29%) | 373,489 |
| 17 May 2024 | USD | 60.38 | 61.35 | 60.12 | 61.16 | 61.16 | +0.83 (+1.38%) | 466,155 |
| 16 May 2024 | USD | 62.56 | 62.56 | 60.26 | 60.33 | 60.33 | -2.75 (-4.36%) | 591,524 |
