Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 44.73 | 46.19 | 44.66 | 46 | 46 | +1.41 (+3.16%) | 1,744,600 |
28 Apr 2023 | USD | 43.39 | 44.97 | 43.39 | 44.59 | 44.59 | +0.92 (+2.11%) | 1,012,600 |
27 Apr 2023 | USD | 43.98 | 44.24 | 42.5 | 43.67 | 43.67 | -0.44 (-1.00%) | 873,200 |
26 Apr 2023 | USD | 44.08 | 45 | 43.96 | 44.11 | 44.11 | -0.38 (-0.85%) | 658,900 |
25 Apr 2023 | USD | 45.7 | 46.02 | 44.47 | 44.49 | 44.49 | -1.86 (-4.01%) | 781,300 |
24 Apr 2023 | USD | 45.22 | 46.41 | 45.22 | 46.35 | 46.35 | +1.13 (+2.50%) | 851,200 |
21 Apr 2023 | USD | 45.12 | 45.27 | 44.11 | 45.22 | 45.22 | -0.11 (-0.24%) | 1,070,000 |
20 Apr 2023 | USD | 45.28 | 45.97 | 44.98 | 45.33 | 45.33 | -0.44 (-0.96%) | 701,700 |
19 Apr 2023 | USD | 45.89 | 46.29 | 45.25 | 45.77 | 45.77 | -0.37 (-0.80%) | 582,300 |
18 Apr 2023 | USD | 46 | 46.59 | 46 | 46.14 | 46.14 | +0.14 (+0.30%) | 767,400 |
17 Apr 2023 | USD | 45.09 | 46.27 | 45.09 | 46 | 46 | +1.16 (+2.59%) | 961,000 |
14 Apr 2023 | USD | 44.64 | 45.77 | 44.42 | 44.84 | 44.84 | +0.34 (+0.76%) | 663,800 |
13 Apr 2023 | USD | 44.98 | 45.57 | 43.33 | 44.5 | 44.5 | -0.32 (-0.71%) | 1,032,300 |
12 Apr 2023 | USD | 44.1 | 45.02 | 43.9 | 44.82 | 44.82 | +1.49 (+3.44%) | 1,548,000 |
11 Apr 2023 | USD | 43.03 | 43.99 | 42.97 | 43.33 | 43.33 | +0.48 (+1.12%) | 1,058,200 |
10 Apr 2023 | USD | 42.39 | 43.69 | 42.33 | 42.85 | 42.85 | +0.54 (+1.28%) | 1,179,200 |
6 Apr 2023 | USD | 42.86 | 42.97 | 41.89 | 42.31 | 42.31 | -0.57 (-1.33%) | 1,402,400 |
5 Apr 2023 | USD | 43.48 | 43.7 | 42.44 | 42.88 | 42.88 | -1.23 (-2.79%) | 1,620,700 |
4 Apr 2023 | USD | 47.93 | 47.93 | 42.5 | 44.11 | 44.11 | -3.62 (-7.58%) | 3,263,800 |
3 Apr 2023 | USD | 48.34 | 49.11 | 47.29 | 47.73 | 47.73 | -0.65 (-1.34%) | 1,036,700 |
31 Mar 2023 | USD | 47.98 | 48.75 | 47.86 | 48.38 | 48.38 | +1.02 (+2.15%) | 818,300 |
30 Mar 2023 | USD | 47.6 | 47.97 | 47.14 | 47.36 | 47.36 | +0.35 (+0.74%) | 506,500 |
29 Mar 2023 | USD | 47.44 | 47.57 | 46.88 | 47.01 | 47.01 | +0.27 (+0.58%) | 673,500 |
28 Mar 2023 | USD | 46.23 | 47.04 | 45.93 | 46.74 | 46.74 | +0.38 (+0.82%) | 814,300 |
27 Mar 2023 | USD | 46.3 | 46.9 | 45.52 | 46.36 | 46.36 | +0.36 (+0.78%) | 844,300 |
24 Mar 2023 | USD | 45.32 | 46.02 | 44.25 | 46 | 46 | -0.61 (-1.31%) | 983,100 |
23 Mar 2023 | USD | 47.51 | 48.83 | 46.07 | 46.61 | 46.61 | -0.84 (-1.77%) | 930,800 |
22 Mar 2023 | USD | 49.13 | 49.24 | 47.3 | 47.45 | 47.45 | -1.83 (-3.71%) | 1,284,100 |
21 Mar 2023 | USD | 48.68 | 49.71 | 48.09 | 49.28 | 49.28 | +2.24 (+4.76%) | 1,346,600 |
20 Mar 2023 | USD | 46.42 | 47.7 | 46.19 | 47.04 | 47.04 | +1.73 (+3.82%) | 1,344,500 |