| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 48.39 | 48.39 | 45.07 | 45.31 | 45.31 | -4.37 (-8.80%) | 2,280,700 |
| 16 Mar 2023 | USD | 48.87 | 50.37 | 48.09 | 49.68 | 49.68 | +0.04 (+0.08%) | 1,081,400 |
| 15 Mar 2023 | USD | 51.01 | 51.54 | 48.41 | 49.64 | 49.64 | -3.2 (-6.06%) | 1,231,200 |
| 14 Mar 2023 | USD | 52.74 | 53.73 | 51.99 | 52.84 | 52.84 | +1.72 (+3.36%) | 852,800 |
| 13 Mar 2023 | USD | 52 | 52.57 | 50.42 | 51.12 | 51.12 | -2.11 (-3.96%) | 1,112,900 |
| 10 Mar 2023 | USD | 57.01 | 57.23 | 52.95 | 53.23 | 53.23 | -4.37 (-7.59%) | 1,536,800 |
| 9 Mar 2023 | USD | 59.53 | 60.15 | 57.53 | 57.6 | 57.6 | -1.6 (-2.70%) | 628,700 |
| 8 Mar 2023 | USD | 58.77 | 59.7 | 57.59 | 59.2 | 59.2 | +0.63 (+1.08%) | 731,200 |
| 7 Mar 2023 | USD | 59.34 | 59.97 | 58.41 | 58.57 | 58.57 | -0.83 (-1.40%) | 851,500 |
| 6 Mar 2023 | USD | 60 | 60.85 | 59.16 | 59.4 | 59.4 | -0.92 (-1.53%) | 690,700 |
| 3 Mar 2023 | USD | 59.92 | 60.39 | 59.29 | 60.32 | 60.32 | +0.41 (+0.68%) | 736,600 |
| 2 Mar 2023 | USD | 59.26 | 60.08 | 59.08 | 59.91 | 59.91 | -0.08 (-0.13%) | 682,400 |
| 1 Mar 2023 | USD | 58.97 | 60.01 | 58.89 | 59.99 | 59.99 | +0.78 (+1.32%) | 785,800 |
| 28 Feb 2023 | USD | 57.99 | 59.64 | 57.78 | 59.21 | 59.21 | +1.54 (+2.67%) | 1,315,400 |
| 27 Feb 2023 | USD | 58.97 | 59.16 | 57.31 | 57.67 | 57.67 | -0.68 (-1.17%) | 1,339,700 |
| 24 Feb 2023 | USD | 56.62 | 58.4 | 56.43 | 58.35 | 58.35 | +0.77 (+1.34%) | 1,255,200 |
| 23 Feb 2023 | USD | 56 | 57.88 | 56 | 57.58 | 57.58 | +1.83 (+3.28%) | 1,479,300 |
| 22 Feb 2023 | USD | 55.99 | 56.55 | 55.52 | 55.75 | 55.75 | -0.12 (-0.21%) | 1,476,400 |
| 21 Feb 2023 | USD | 56.15 | 56.41 | 55.42 | 55.87 | 55.87 | -1.06 (-1.86%) | 1,200,400 |
| 17 Feb 2023 | USD | 55.91 | 57.01 | 55.5 | 56.93 | 56.93 | +1.32 (+2.37%) | 991,300 |
| 16 Feb 2023 | USD | 55.39 | 56.39 | 55.05 | 55.61 | 55.61 | -0.54 (-0.96%) | 582,800 |
| 15 Feb 2023 | USD | 55.92 | 56.75 | 55.28 | 56.15 | 56.15 | -0.47 (-0.83%) | 780,300 |
| 14 Feb 2023 | USD | 56.9 | 57.17 | 55.25 | 56.62 | 56.62 | -0.85 (-1.48%) | 1,278,600 |
| 13 Feb 2023 | USD | 54.81 | 57.48 | 54.32 | 57.47 | 57.47 | +3.15 (+5.80%) | 1,361,400 |
| 10 Feb 2023 | USD | 51.5 | 54.69 | 51.5 | 54.32 | 54.32 | +2.85 (+5.54%) | 1,698,000 |
| 9 Feb 2023 | USD | 52.5 | 52.73 | 51.18 | 51.47 | 51.47 | +0.01 (+0.02%) | 800,800 |
| 8 Feb 2023 | USD | 51.58 | 52.24 | 51.34 | 51.46 | 51.46 | -0.82 (-1.57%) | 576,300 |
| 7 Feb 2023 | USD | 51.94 | 52.48 | 51.31 | 52.28 | 52.28 | +0.14 (+0.27%) | 820,300 |
| 6 Feb 2023 | USD | 52.51 | 52.84 | 51.61 | 52.14 | 52.14 | -0.66 (-1.25%) | 1,166,100 |
| 3 Feb 2023 | USD | 51.94 | 53.37 | 51.79 | 52.8 | 52.8 | +0.31 (+0.59%) | 1,023,200 |
